2018-02-17T13:54:01.711Z|I-OCEAN7-304-0616641|  23.46   7.617  31.425  30.227 1475.4706 04:00:14.40M
2018-02-17T13:54:06.776Z|I-OCEAN7-304-0616641|  23.44   7.617  31.425  30.228 1475.4703 04:00:19.47M
2018-02-17T13:54:11.844Z|I-OCEAN7-304-0616641|  23.50   7.617  31.408  30.209 1475.4484 04:00:24.53M
2018-02-17T13:54:16.908Z|I-OCEAN7-304-0616641|  23.48   7.617  31.429  30.232 1475.4750 04:00:29.60M
2018-02-17T13:54:21.973Z|I-OCEAN7-304-0616641|  23.43   7.616  31.386  30.187 1475.4159 04:00:34.66M
2018-02-17T13:54:27.035Z|I-OCEAN7-304-0616641|  23.49   7.616  31.408  30.210 1475.4431 04:00:39.73M
2018-02-17T13:54:32.103Z|I-OCEAN7-304-0616641|  23.47   7.615  31.408  30.211 1475.4423 04:00:44.79M
2018-02-17T13:54:37.166Z|I-OCEAN7-304-0616641|  23.41   7.615  31.446  30.252 1475.4915 04:00:49.86M
2018-02-17T13:54:42.229Z|I-OCEAN7-304-0616641|  23.45   7.615  31.405  30.208 1475.4377 04:00:54.92M
2018-02-17T13:54:47.296Z|I-OCEAN7-304-0616641|  23.45   7.615  31.405  30.208 1475.4375 04:01:00.00M
2018-02-17T13:54:52.359Z|I-OCEAN7-304-0616641|  23.45   7.615  31.397  30.199 1475.4261 04:01:05.07M
2018-02-17T13:54:57.426Z|I-OCEAN7-304-0616641|  23.45   7.615  31.396  30.198 1475.4246 04:01:10.13M