2018-02-17T13:49:03.397Z|I-OCEAN7-304-0616641| 23.35 7.616 31.372 30.172 1475.3950 03:55:16.08M 2018-02-17T13:49:08.462Z|I-OCEAN7-304-0616641| 23.35 7.616 31.403 30.205 1475.4347 03:55:21.15M 2018-02-17T13:49:13.528Z|I-OCEAN7-304-0616641| 23.37 7.616 31.364 30.164 1475.3838 03:55:26.21M 2018-02-17T13:49:18.588Z|I-OCEAN7-304-0616641| 23.41 7.615 31.326 30.124 1475.3335 03:55:31.28M 2018-02-17T13:49:23.656Z|I-OCEAN7-304-0616641| 23.40 7.615 31.315 30.112 1475.3184 03:55:36.33M 2018-02-17T13:49:28.720Z|I-OCEAN7-304-0616641| 23.40 7.615 31.355 30.155 1475.3689 03:55:41.40M 2018-02-17T13:49:33.785Z|I-OCEAN7-304-0616641| 23.39 7.615 31.355 30.155 1475.3695 03:55:46.46M 2018-02-17T13:49:38.853Z|I-OCEAN7-304-0616641| 23.39 7.615 31.325 30.123 1475.3314 03:55:51.53M 2018-02-17T13:49:43.915Z|I-OCEAN7-304-0616641| 23.40 7.616 31.362 30.161 1475.3809 03:55:56.60M 2018-02-17T13:49:48.982Z|I-OCEAN7-304-0616641| 23.35 7.616 31.361 30.161 1475.3806 03:56:01.66M 2018-02-17T13:49:54.045Z|I-OCEAN7-304-0616641| 23.40 7.616 31.368 30.167 1475.3915 03:56:06.72M 2018-02-17T13:49:59.112Z|I-OCEAN7-304-0616641| 23.40 7.617 31.381 30.180 1475.4094 03:56:11.78M