2018-02-17T13:32:01.565Z|I-OCEAN7-304-0616641| 23.16 7.619 31.401 30.200 1475.4373 03:38:14.20M 2018-02-17T13:32:06.631Z|I-OCEAN7-304-0616641| 23.16 7.618 31.388 30.187 1475.4199 03:38:19.26M 2018-02-17T13:32:11.696Z|I-OCEAN7-304-0616641| 23.16 7.618 31.387 30.187 1475.4177 03:38:24.33M 2018-02-17T13:32:16.758Z|I-OCEAN7-304-0616641| 23.15 7.618 31.354 30.151 1475.3729 03:38:29.39M 2018-02-17T13:32:21.827Z|I-OCEAN7-304-0616641| 23.15 7.618 31.355 30.152 1475.3729 03:38:34.45M 2018-02-17T13:32:26.892Z|I-OCEAN7-304-0616641| 23.15 7.617 31.392 30.192 1475.4224 03:38:39.52M 2018-02-17T13:32:31.956Z|I-OCEAN7-304-0616641| 23.10 7.617 31.393 30.193 1475.4219 03:38:44.58M 2018-02-17T13:32:37.019Z|I-OCEAN7-304-0616641| 23.17 7.617 31.393 30.193 1475.4229 03:38:49.65M 2018-02-17T13:32:42.087Z|I-OCEAN7-304-0616641| 23.17 7.617 31.387 30.186 1475.4144 03:38:54.71M 2018-02-17T13:32:47.150Z|I-OCEAN7-304-0616641| 23.17 7.617 31.390 30.190 1475.4191 03:38:59.77M 2018-02-17T13:32:52.217Z|I-OCEAN7-304-0616641| 23.18 7.617 31.392 30.192 1475.4213 03:39:04.84M 2018-02-17T13:32:57.280Z|I-OCEAN7-304-0616641| 23.14 7.617 31.426 30.228 1475.4657 03:39:09.90M