2018-02-17T13:32:01.565Z|I-OCEAN7-304-0616641|  23.16   7.619  31.401  30.200 1475.4373 03:38:14.20M
2018-02-17T13:32:06.631Z|I-OCEAN7-304-0616641|  23.16   7.618  31.388  30.187 1475.4199 03:38:19.26M
2018-02-17T13:32:11.696Z|I-OCEAN7-304-0616641|  23.16   7.618  31.387  30.187 1475.4177 03:38:24.33M
2018-02-17T13:32:16.758Z|I-OCEAN7-304-0616641|  23.15   7.618  31.354  30.151 1475.3729 03:38:29.39M
2018-02-17T13:32:21.827Z|I-OCEAN7-304-0616641|  23.15   7.618  31.355  30.152 1475.3729 03:38:34.45M
2018-02-17T13:32:26.892Z|I-OCEAN7-304-0616641|  23.15   7.617  31.392  30.192 1475.4224 03:38:39.52M
2018-02-17T13:32:31.956Z|I-OCEAN7-304-0616641|  23.10   7.617  31.393  30.193 1475.4219 03:38:44.58M
2018-02-17T13:32:37.019Z|I-OCEAN7-304-0616641|  23.17   7.617  31.393  30.193 1475.4229 03:38:49.65M
2018-02-17T13:32:42.087Z|I-OCEAN7-304-0616641|  23.17   7.617  31.387  30.186 1475.4144 03:38:54.71M
2018-02-17T13:32:47.150Z|I-OCEAN7-304-0616641|  23.17   7.617  31.390  30.190 1475.4191 03:38:59.77M
2018-02-17T13:32:52.217Z|I-OCEAN7-304-0616641|  23.18   7.617  31.392  30.192 1475.4213 03:39:04.84M
2018-02-17T13:32:57.280Z|I-OCEAN7-304-0616641|  23.14   7.617  31.426  30.228 1475.4657 03:39:09.90M