2018-02-17T13:28:03.511Z|I-OCEAN7-304-0616641|  23.15   7.620  31.449  30.250 1475.5052 03:34:16.13M
2018-02-17T13:28:08.575Z|I-OCEAN7-304-0616641|  23.07   7.621  31.458  30.259 1475.5160 03:34:21.20M
2018-02-17T13:28:13.640Z|I-OCEAN7-304-0616641|  23.15   7.620  31.459  30.260 1475.5183 03:34:26.26M
2018-02-17T13:28:18.705Z|I-OCEAN7-304-0616641|  23.06   7.620  31.459  30.261 1475.5175 03:34:31.32M
2018-02-17T13:28:23.772Z|I-OCEAN7-304-0616641|  23.11   7.620  31.459  30.261 1475.5176 03:34:36.39M
2018-02-17T13:28:28.836Z|I-OCEAN7-304-0616641|  23.06   7.620  31.464  30.266 1475.5216 03:34:41.45M
2018-02-17T13:28:33.899Z|I-OCEAN7-304-0616641|  23.12   7.619  31.489  30.293 1475.5542 03:34:46.52M
2018-02-17T13:28:38.964Z|I-OCEAN7-304-0616641|  23.08   7.619  31.482  30.286 1475.5428 03:34:51.58M
2018-02-17T13:28:44.031Z|I-OCEAN7-304-0616641|  23.09   7.619  31.480  30.285 1475.5410 03:34:56.64M
2018-02-17T13:28:49.097Z|I-OCEAN7-304-0616641|  23.04   7.619  31.464  30.268 1475.5193 03:35:01.71M
2018-02-17T13:28:54.160Z|I-OCEAN7-304-0616641|  23.13   7.619  31.464  30.267 1475.5197 03:35:06.77M
2018-02-17T13:28:59.224Z|I-OCEAN7-304-0616641|  23.12   7.619  31.454  30.257 1475.5073 03:35:11.84M