2018-02-17T13:25:01.430Z|I-OCEAN7-304-0616641|  23.05   7.619  31.534  30.342 1475.6132 03:31:14.05M
2018-02-17T13:25:06.494Z|I-OCEAN7-304-0616641|  23.04   7.619  31.534  30.341 1475.6133 03:31:19.11M
2018-02-17T13:25:11.561Z|I-OCEAN7-304-0616641|  23.04   7.620  31.534  30.341 1475.6132 03:31:24.17M
2018-02-17T13:25:16.626Z|I-OCEAN7-304-0616641|  23.04   7.620  31.477  30.280 1475.5375 03:31:29.24M
2018-02-17T13:25:21.690Z|I-OCEAN7-304-0616641|  23.05   7.620  31.466  30.269 1475.5247 03:31:34.30M
2018-02-17T13:25:26.755Z|I-OCEAN7-304-0616641|  23.01   7.620  31.464  30.267 1475.5227 03:31:39.36M
2018-02-17T13:25:31.822Z|I-OCEAN7-304-0616641|  23.06   7.621  31.462  30.264 1475.5216 03:31:44.43M
2018-02-17T13:25:36.885Z|I-OCEAN7-304-0616641|  23.02   7.620  31.490  30.294 1475.5571 03:31:49.49M
2018-02-17T13:25:41.952Z|I-OCEAN7-304-0616641|  23.01   7.620  31.490  30.294 1475.5573 03:31:54.56M
2018-02-17T13:25:47.017Z|I-OCEAN7-304-0616641|  23.01   7.620  31.536  30.344 1475.6178 03:31:59.62M
2018-02-17T13:25:52.079Z|I-OCEAN7-304-0616641|  23.10   7.620  31.528  30.335 1475.6068 03:32:04.69M
2018-02-17T13:25:57.142Z|I-OCEAN7-304-0616641|  23.09   7.619  31.551  30.359 1475.6359 03:32:09.75M