2018-02-17T13:25:01.430Z|I-OCEAN7-304-0616641| 23.05 7.619 31.534 30.342 1475.6132 03:31:14.05M 2018-02-17T13:25:06.494Z|I-OCEAN7-304-0616641| 23.04 7.619 31.534 30.341 1475.6133 03:31:19.11M 2018-02-17T13:25:11.561Z|I-OCEAN7-304-0616641| 23.04 7.620 31.534 30.341 1475.6132 03:31:24.17M 2018-02-17T13:25:16.626Z|I-OCEAN7-304-0616641| 23.04 7.620 31.477 30.280 1475.5375 03:31:29.24M 2018-02-17T13:25:21.690Z|I-OCEAN7-304-0616641| 23.05 7.620 31.466 30.269 1475.5247 03:31:34.30M 2018-02-17T13:25:26.755Z|I-OCEAN7-304-0616641| 23.01 7.620 31.464 30.267 1475.5227 03:31:39.36M 2018-02-17T13:25:31.822Z|I-OCEAN7-304-0616641| 23.06 7.621 31.462 30.264 1475.5216 03:31:44.43M 2018-02-17T13:25:36.885Z|I-OCEAN7-304-0616641| 23.02 7.620 31.490 30.294 1475.5571 03:31:49.49M 2018-02-17T13:25:41.952Z|I-OCEAN7-304-0616641| 23.01 7.620 31.490 30.294 1475.5573 03:31:54.56M 2018-02-17T13:25:47.017Z|I-OCEAN7-304-0616641| 23.01 7.620 31.536 30.344 1475.6178 03:31:59.62M 2018-02-17T13:25:52.079Z|I-OCEAN7-304-0616641| 23.10 7.620 31.528 30.335 1475.6068 03:32:04.69M 2018-02-17T13:25:57.142Z|I-OCEAN7-304-0616641| 23.09 7.619 31.551 30.359 1475.6359 03:32:09.75M