2018-02-17T13:23:00.132Z|I-OCEAN7-304-0616641| 23.08 7.621 31.417 30.215 1475.4651 03:29:12.73M 2018-02-17T13:23:05.195Z|I-OCEAN7-304-0616641| 23.07 7.621 31.387 30.183 1475.4246 03:29:17.79M 2018-02-17T13:23:10.261Z|I-OCEAN7-304-0616641| 23.07 7.621 31.440 30.240 1475.4946 03:29:22.85M 2018-02-17T13:23:15.326Z|I-OCEAN7-304-0616641| 23.03 7.621 31.434 30.233 1475.4857 03:29:27.92M 2018-02-17T13:23:20.393Z|I-OCEAN7-304-0616641| 23.00 7.622 31.393 30.190 1475.4327 03:29:33.00M 2018-02-17T13:23:25.453Z|I-OCEAN7-304-0616641| 23.01 7.621 31.415 30.213 1475.4608 03:29:38.07M 2018-02-17T13:23:30.522Z|I-OCEAN7-304-0616641| 23.01 7.621 31.416 30.214 1475.4612 03:29:43.13M 2018-02-17T13:23:35.584Z|I-OCEAN7-304-0616641| 23.04 7.621 31.397 30.194 1475.4366 03:29:48.19M 2018-02-17T13:23:40.649Z|I-OCEAN7-304-0616641| 23.04 7.621 31.397 30.194 1475.4362 03:29:53.26M 2018-02-17T13:23:45.714Z|I-OCEAN7-304-0616641| 23.04 7.621 31.403 30.201 1475.4447 03:29:58.32M 2018-02-17T13:23:50.779Z|I-OCEAN7-304-0616641| 23.04 7.621 31.404 30.201 1475.4452 03:30:03.38M 2018-02-17T13:23:55.847Z|I-OCEAN7-304-0616641| 23.04 7.621 31.404 30.201 1475.4457 03:30:08.45M