2018-02-17T13:21:04.155Z|I-OCEAN7-304-0616641|  22.95   7.620  31.439  30.239 1475.4882 03:27:16.74M
2018-02-17T13:21:08.962Z|I-OCEAN7-304-0616641|  23.00   7.620  31.438  30.238 1475.4880 03:27:21.81M
2018-02-17T13:21:14.027Z|I-OCEAN7-304-0616641|  23.02   7.620  31.425  30.225 1475.4722 03:27:26.62M
2018-02-17T13:21:19.091Z|I-OCEAN7-304-0616641|  22.98   7.621  31.425  30.225 1475.4725 03:27:31.68M
2018-02-17T13:21:24.157Z|I-OCEAN7-304-0616641|  23.02   7.621  31.425  30.224 1475.4738 03:27:36.75M
2018-02-17T13:21:29.222Z|I-OCEAN7-304-0616641|  22.96   7.621  31.399  30.196 1475.4388 03:27:41.81M
2018-02-17T13:21:34.287Z|I-OCEAN7-304-0616641|  23.00   7.621  31.407  30.205 1475.4508 03:27:46.87M
2018-02-17T13:21:39.351Z|I-OCEAN7-304-0616641|  22.99   7.621  31.409  30.207 1475.4521 03:27:51.94M
2018-02-17T13:21:44.414Z|I-OCEAN7-304-0616641|  22.99   7.621  31.394  30.192 1475.4320 03:27:57.02M
2018-02-17T13:21:49.480Z|I-OCEAN7-304-0616641|  22.99   7.621  31.395  30.192 1475.4314 03:28:02.08M
2018-02-17T13:21:54.287Z|I-OCEAN7-304-0616641|  22.98   7.620  31.421  30.221 1475.4653 03:28:07.15M
2018-02-17T13:21:59.350Z|I-OCEAN7-304-0616641|  23.04   7.620  31.395  30.193 1475.4305 03:28:11.94M