2018-02-17T12:57:02.707Z|I-OCEAN7-304-0616641| 22.72 7.618 31.531 30.339 1475.6007 03:03:15.24M 2018-02-17T12:57:07.776Z|I-OCEAN7-304-0616641| 22.73 7.618 31.531 30.340 1475.5994 03:03:20.30M 2018-02-17T12:57:12.841Z|I-OCEAN7-304-0616641| 22.72 7.616 31.525 30.335 1475.5875 03:03:25.37M 2018-02-17T12:57:17.905Z|I-OCEAN7-304-0616641| 22.72 7.616 31.562 30.374 1475.6351 03:03:30.43M 2018-02-17T12:57:22.968Z|I-OCEAN7-304-0616641| 22.68 7.616 31.561 30.374 1475.6339 03:03:35.49M 2018-02-17T12:57:28.036Z|I-OCEAN7-304-0616641| 22.79 7.616 31.561 30.373 1475.6345 03:03:40.55M 2018-02-17T12:57:33.100Z|I-OCEAN7-304-0616641| 22.74 7.616 31.518 30.328 1475.5769 03:03:45.62M 2018-02-17T12:57:38.166Z|I-OCEAN7-304-0616641| 22.78 7.616 31.566 30.379 1475.6403 03:03:50.68M 2018-02-17T12:57:43.229Z|I-OCEAN7-304-0616641| 22.72 7.616 31.699 30.521 1475.8169 03:03:55.75M 2018-02-17T12:57:48.297Z|I-OCEAN7-304-0616641| 22.74 7.616 31.774 30.599 1475.9166 03:04:00.81M 2018-02-17T12:57:53.357Z|I-OCEAN7-304-0616641| 22.79 7.616 31.773 30.599 1475.9174 03:04:05.88M 2018-02-17T12:57:58.425Z|I-OCEAN7-304-0616641| 22.79 7.616 31.774 30.600 1475.9178 03:04:10.94M