2018-02-17T12:55:01.149Z|I-OCEAN7-304-0616641| 22.71 7.618 31.429 30.231 1475.4661 03:01:13.66M 2018-02-17T12:55:06.211Z|I-OCEAN7-304-0616641| 22.71 7.618 31.428 30.230 1475.4646 03:01:18.72M 2018-02-17T12:55:11.278Z|I-OCEAN7-304-0616641| 22.71 7.618 31.429 30.232 1475.4645 03:01:23.79M 2018-02-17T12:55:16.344Z|I-OCEAN7-304-0616641| 22.71 7.617 31.429 30.232 1475.4637 03:01:28.85M 2018-02-17T12:55:21.409Z|I-OCEAN7-304-0616641| 22.71 7.617 31.429 30.232 1475.4624 03:01:33.92M 2018-02-17T12:55:26.474Z|I-OCEAN7-304-0616641| 22.71 7.617 31.430 30.234 1475.4634 03:01:39.00M 2018-02-17T12:55:31.540Z|I-OCEAN7-304-0616641| 22.65 7.617 31.430 30.233 1475.4620 03:01:44.07M 2018-02-17T12:55:36.604Z|I-OCEAN7-304-0616641| 22.70 7.617 31.469 30.275 1475.5148 03:01:49.13M 2018-02-17T12:55:41.670Z|I-OCEAN7-304-0616641| 22.70 7.616 31.469 30.275 1475.5134 03:01:54.19M 2018-02-17T12:55:46.732Z|I-OCEAN7-304-0616641| 22.70 7.616 31.475 30.282 1475.5206 03:01:59.26M 2018-02-17T12:55:51.801Z|I-OCEAN7-304-0616641| 22.70 7.616 31.477 30.284 1475.5216 03:02:04.32M 2018-02-17T12:55:56.863Z|I-OCEAN7-304-0616641| 22.70 7.615 31.467 30.273 1475.5073 03:02:09.39M