2018-02-17T12:53:00.113Z|I-OCEAN7-304-0616641|  22.66   7.620  31.455  30.257 1475.5031 02:59:12.62M
2018-02-17T12:53:05.176Z|I-OCEAN7-304-0616641|  22.71   7.620  31.427  30.227 1475.4677 02:59:17.68M
2018-02-17T12:53:10.242Z|I-OCEAN7-304-0616641|  22.66   7.620  31.426  30.227 1475.4657 02:59:22.75M
2018-02-17T12:53:15.307Z|I-OCEAN7-304-0616641|  22.60   7.620  31.452  30.254 1475.4988 02:59:27.81M
2018-02-17T12:53:20.110Z|I-OCEAN7-304-0616641|  22.68   7.617  31.459  30.265 1475.5009 02:59:32.87M
2018-02-17T12:53:25.175Z|I-OCEAN7-304-0616641|  22.62   7.616  31.461  30.266 1475.5010 02:59:37.68M
2018-02-17T12:53:30.241Z|I-OCEAN7-304-0616641|  22.66   7.616  31.462  30.268 1475.5015 02:59:42.74M
2018-02-17T12:53:35.304Z|I-OCEAN7-304-0616641|  22.65   7.616  31.438  30.242 1475.4691 02:59:47.81M
2018-02-17T12:53:40.368Z|I-OCEAN7-304-0616641|  22.65   7.615  31.430  30.234 1475.4576 02:59:52.87M
2018-02-17T12:53:45.433Z|I-OCEAN7-304-0616641|  22.65   7.615  31.429  30.233 1475.4561 02:59:57.94M
2018-02-17T12:53:50.502Z|I-OCEAN7-304-0616641|  22.65   7.615  31.430  30.234 1475.4574 03:00:03.02M
2018-02-17T12:53:55.308Z|I-OCEAN7-304-0616641|  22.73   7.615  31.471  30.278 1475.5142 03:00:08.09M