2018-02-17T12:51:03.614Z|I-OCEAN7-304-0616641| 22.67 7.618 31.431 30.233 1475.4679 02:57:16.13M 2018-02-17T12:51:08.679Z|I-OCEAN7-304-0616641| 22.67 7.618 31.398 30.198 1475.4246 02:57:21.19M 2018-02-17T12:51:13.746Z|I-OCEAN7-304-0616641| 22.66 7.618 31.398 30.198 1475.4249 02:57:26.25M 2018-02-17T12:51:18.808Z|I-OCEAN7-304-0616641| 22.63 7.618 31.425 30.226 1475.4590 02:57:31.32M 2018-02-17T12:51:23.876Z|I-OCEAN7-304-0616641| 22.63 7.618 31.425 30.227 1475.4587 02:57:36.38M 2018-02-17T12:51:28.940Z|I-OCEAN7-304-0616641| 22.65 7.618 31.398 30.198 1475.4231 02:57:41.45M 2018-02-17T12:51:34.003Z|I-OCEAN7-304-0616641| 22.66 7.618 31.428 30.230 1475.4615 02:57:46.51M 2018-02-17T12:51:39.071Z|I-OCEAN7-304-0616641| 22.66 7.617 31.397 30.197 1475.4196 02:57:51.57M 2018-02-17T12:51:44.136Z|I-OCEAN7-304-0616641| 22.66 7.617 31.396 30.198 1475.4176 02:57:56.64M 2018-02-17T12:51:49.200Z|I-OCEAN7-304-0616641| 22.66 7.615 31.406 30.209 1475.4246 02:58:01.70M 2018-02-17T12:51:54.264Z|I-OCEAN7-304-0616641| 22.64 7.615 31.407 30.210 1475.4260 02:58:06.76M 2018-02-17T12:51:59.329Z|I-OCEAN7-304-0616641| 22.64 7.615 31.425 30.229 1475.4493 02:58:11.83M