2018-02-17T12:44:03.738Z|I-OCEAN7-304-0616641|  22.60   7.621  31.563  30.370 1475.6495 02:50:16.23M
2018-02-17T12:44:08.802Z|I-OCEAN7-304-0616641|  22.61   7.621  31.572  30.381 1475.6616 02:50:21.29M
2018-02-17T12:44:13.870Z|I-OCEAN7-304-0616641|  22.61   7.621  31.573  30.382 1475.6625 02:50:26.35M
2018-02-17T12:44:18.935Z|I-OCEAN7-304-0616641|  22.61   7.621  31.495  30.299 1475.5590 02:50:31.42M
2018-02-17T12:44:24.001Z|I-OCEAN7-304-0616641|  22.63   7.621  31.494  30.298 1475.5591 02:50:36.48M
2018-02-17T12:44:29.065Z|I-OCEAN7-304-0616641|  22.63   7.621  31.513  30.317 1475.5837 02:50:41.55M
2018-02-17T12:44:34.131Z|I-OCEAN7-304-0616641|  22.63   7.621  31.484  30.287 1475.5461 02:50:46.61M
2018-02-17T12:44:39.195Z|I-OCEAN7-304-0616641|  22.63   7.621  31.524  30.329 1475.5989 02:50:51.68M
2018-02-17T12:44:44.262Z|I-OCEAN7-304-0616641|  22.63   7.622  31.545  30.352 1475.6278 02:50:56.74M
2018-02-17T12:44:49.326Z|I-OCEAN7-304-0616641|  22.65   7.622  31.517  30.321 1475.5903 02:51:01.80M
2018-02-17T12:44:54.388Z|I-OCEAN7-304-0616641|  22.62   7.622  31.550  30.356 1475.6345 02:51:06.87M
2018-02-17T12:44:59.456Z|I-OCEAN7-304-0616641|  22.63   7.622  31.550  30.356 1475.6360 02:51:11.93M