2018-02-17T12:40:01.922Z|I-OCEAN7-304-0616641|  22.54   7.625  31.565  30.370 1475.6610 02:46:14.65M
2018-02-17T12:40:06.988Z|I-OCEAN7-304-0616641|  22.54   7.625  31.676  30.488 1475.8074 02:46:19.46M
2018-02-17T12:40:12.052Z|I-OCEAN7-304-0616641|  22.59   7.625  31.725  30.540 1475.8737 02:46:24.52M
2018-02-17T12:40:17.114Z|I-OCEAN7-304-0616641|  22.56   7.625  31.670  30.482 1475.8025 02:46:29.59M
2018-02-17T12:40:22.183Z|I-OCEAN7-304-0616641|  22.56   7.626  31.670  30.481 1475.8029 02:46:34.65M
2018-02-17T12:40:27.247Z|I-OCEAN7-304-0616641|  22.49   7.626  31.677  30.489 1475.8113 02:46:39.71M
2018-02-17T12:40:32.312Z|I-OCEAN7-304-0616641|  22.55   7.626  31.707  30.520 1475.8510 02:46:44.78M
2018-02-17T12:40:37.378Z|I-OCEAN7-304-0616641|  22.55   7.626  31.664  30.475 1475.7946 02:46:49.84M
2018-02-17T12:40:42.441Z|I-OCEAN7-304-0616641|  22.55   7.625  31.636  30.445 1475.7566 02:46:54.91M
2018-02-17T12:40:47.506Z|I-OCEAN7-304-0616641|  22.55   7.625  31.627  30.436 1475.7441 02:46:59.97M
2018-02-17T12:40:52.312Z|I-OCEAN7-304-0616641|  22.56   7.625  31.593  30.400 1475.6990 02:47:05.05M
2018-02-17T12:40:57.378Z|I-OCEAN7-304-0616641|  22.57   7.625  31.593  30.400 1475.6987 02:47:09.84M