2018-02-17T12:38:01.145Z|I-OCEAN7-304-0616641| 22.57 7.624 31.540 30.344 1475.6274 02:44:13.60M 2018-02-17T12:38:06.208Z|I-OCEAN7-304-0616641| 22.48 7.624 31.566 30.372 1475.6577 02:44:18.67M 2018-02-17T12:38:11.272Z|I-OCEAN7-304-0616641| 22.49 7.623 31.573 30.380 1475.6677 02:44:23.73M 2018-02-17T12:38:16.338Z|I-OCEAN7-304-0616641| 22.49 7.623 31.575 30.382 1475.6693 02:44:28.80M 2018-02-17T12:38:21.402Z|I-OCEAN7-304-0616641| 22.54 7.623 31.592 30.400 1475.6927 02:44:33.86M 2018-02-17T12:38:26.467Z|I-OCEAN7-304-0616641| 22.58 7.623 31.595 30.403 1475.6967 02:44:38.92M 2018-02-17T12:38:31.534Z|I-OCEAN7-304-0616641| 22.50 7.625 31.594 30.400 1475.6984 02:44:44.01M 2018-02-17T12:38:36.599Z|I-OCEAN7-304-0616641| 22.58 7.625 31.595 30.401 1475.7021 02:44:49.07M 2018-02-17T12:38:41.662Z|I-OCEAN7-304-0616641| 22.54 7.625 31.574 30.379 1475.6752 02:44:54.14M 2018-02-17T12:38:46.726Z|I-OCEAN7-304-0616641| 22.55 7.626 31.574 30.379 1475.6764 02:44:59.20M 2018-02-17T12:38:51.795Z|I-OCEAN7-304-0616641| 22.55 7.626 31.574 30.378 1475.6776 02:45:04.26M 2018-02-17T12:38:56.857Z|I-OCEAN7-304-0616641| 22.66 7.627 31.565 30.368 1475.6677 02:45:09.33M