2018-02-17T12:33:03.611Z|I-OCEAN7-304-0616641| 22.54 7.623 31.444 30.242 1475.4952 02:39:16.07M 2018-02-17T12:33:08.675Z|I-OCEAN7-304-0616641| 22.58 7.623 31.414 30.211 1475.4574 02:39:21.13M 2018-02-17T12:33:13.742Z|I-OCEAN7-304-0616641| 22.58 7.623 31.422 30.219 1475.4680 02:39:26.19M 2018-02-17T12:33:18.807Z|I-OCEAN7-304-0616641| 22.58 7.623 31.459 30.259 1475.5179 02:39:31.26M 2018-02-17T12:33:23.611Z|I-OCEAN7-304-0616641| 22.47 7.624 31.490 30.291 1475.5571 02:39:36.33M 2018-02-17T12:33:28.415Z|I-OCEAN7-304-0616641| 22.54 7.624 31.496 30.297 1475.5669 02:39:41.13M 2018-02-17T12:33:33.479Z|I-OCEAN7-304-0616641| 22.54 7.624 31.458 30.257 1475.5182 02:39:45.92M 2018-02-17T12:33:38.544Z|I-OCEAN7-304-0616641| 22.52 7.624 31.465 30.264 1475.5278 02:39:51.01M 2018-02-17T12:33:43.610Z|I-OCEAN7-304-0616641| 22.52 7.625 31.522 30.325 1475.6035 02:39:56.07M 2018-02-17T12:33:48.674Z|I-OCEAN7-304-0616641| 22.51 7.625 31.432 30.229 1475.4849 02:40:01.13M 2018-02-17T12:33:53.739Z|I-OCEAN7-304-0616641| 22.51 7.625 31.455 30.253 1475.5148 02:40:06.20M 2018-02-17T12:33:58.802Z|I-OCEAN7-304-0616641| 22.51 7.628 31.455 30.250 1475.5228 02:40:11.26M