2018-02-17T12:33:03.611Z|I-OCEAN7-304-0616641|  22.54   7.623  31.444  30.242 1475.4952 02:39:16.07M
2018-02-17T12:33:08.675Z|I-OCEAN7-304-0616641|  22.58   7.623  31.414  30.211 1475.4574 02:39:21.13M
2018-02-17T12:33:13.742Z|I-OCEAN7-304-0616641|  22.58   7.623  31.422  30.219 1475.4680 02:39:26.19M
2018-02-17T12:33:18.807Z|I-OCEAN7-304-0616641|  22.58   7.623  31.459  30.259 1475.5179 02:39:31.26M
2018-02-17T12:33:23.611Z|I-OCEAN7-304-0616641|  22.47   7.624  31.490  30.291 1475.5571 02:39:36.33M
2018-02-17T12:33:28.415Z|I-OCEAN7-304-0616641|  22.54   7.624  31.496  30.297 1475.5669 02:39:41.13M
2018-02-17T12:33:33.479Z|I-OCEAN7-304-0616641|  22.54   7.624  31.458  30.257 1475.5182 02:39:45.92M
2018-02-17T12:33:38.544Z|I-OCEAN7-304-0616641|  22.52   7.624  31.465  30.264 1475.5278 02:39:51.01M
2018-02-17T12:33:43.610Z|I-OCEAN7-304-0616641|  22.52   7.625  31.522  30.325 1475.6035 02:39:56.07M
2018-02-17T12:33:48.674Z|I-OCEAN7-304-0616641|  22.51   7.625  31.432  30.229 1475.4849 02:40:01.13M
2018-02-17T12:33:53.739Z|I-OCEAN7-304-0616641|  22.51   7.625  31.455  30.253 1475.5148 02:40:06.20M
2018-02-17T12:33:58.802Z|I-OCEAN7-304-0616641|  22.51   7.628  31.455  30.250 1475.5228 02:40:11.26M