2018-02-17T11:59:01.251Z|I-OCEAN7-304-0616641| 22.42 7.626 31.506 30.306 1475.5851 02:05:13.61M 2018-02-17T11:59:06.317Z|I-OCEAN7-304-0616641| 22.42 7.626 31.505 30.305 1475.5840 02:05:18.66M 2018-02-17T11:59:11.382Z|I-OCEAN7-304-0616641| 22.42 7.626 31.490 30.290 1475.5642 02:05:23.72M 2018-02-17T11:59:16.448Z|I-OCEAN7-304-0616641| 22.43 7.626 31.443 30.239 1475.5021 02:05:28.79M 2018-02-17T11:59:21.512Z|I-OCEAN7-304-0616641| 22.43 7.626 31.450 30.247 1475.5112 02:05:33.85M 2018-02-17T11:59:26.578Z|I-OCEAN7-304-0616641| 22.43 7.626 31.495 30.294 1475.5697 02:05:38.91M 2018-02-17T11:59:31.643Z|I-OCEAN7-304-0616641| 22.40 7.626 31.494 30.294 1475.5682 02:05:44.00M 2018-02-17T11:59:36.707Z|I-OCEAN7-304-0616641| 22.40 7.626 31.432 30.227 1475.4851 02:05:49.06M 2018-02-17T11:59:41.773Z|I-OCEAN7-304-0616641| 22.40 7.625 31.432 30.228 1475.4839 02:05:54.13M 2018-02-17T11:59:46.837Z|I-OCEAN7-304-0616641| 22.43 7.625 31.506 30.307 1475.5811 02:05:59.19M 2018-02-17T11:59:51.903Z|I-OCEAN7-304-0616641| 22.39 7.624 31.465 30.264 1475.5248 02:06:04.25M 2018-02-17T11:59:56.970Z|I-OCEAN7-304-0616641| 22.41 7.624 31.429 30.226 1475.4768 02:06:09.32M