2018-02-17T11:52:01.378Z|I-OCEAN7-304-0616641|  22.43   7.626  31.613  30.420 1475.7246 01:58:13.70M
2018-02-17T11:52:06.441Z|I-OCEAN7-304-0616641|  22.37   7.625  31.612  30.420 1475.7218 01:58:18.76M
2018-02-17T11:52:11.507Z|I-OCEAN7-304-0616641|  22.41   7.625  31.617  30.426 1475.7280 01:58:23.82M
2018-02-17T11:52:16.573Z|I-OCEAN7-304-0616641|  22.41   7.624  31.618  30.427 1475.7279 01:58:28.89M
2018-02-17T11:52:21.639Z|I-OCEAN7-304-0616641|  22.42   7.624  31.568  30.374 1475.6614 01:58:33.95M
2018-02-17T11:52:26.443Z|I-OCEAN7-304-0616641|  22.41   7.624  31.568  30.375 1475.6602 01:58:39.04M
2018-02-17T11:52:31.506Z|I-OCEAN7-304-0616641|  22.41   7.628  31.569  30.372 1475.6731 01:58:43.83M
2018-02-17T11:52:36.571Z|I-OCEAN7-304-0616641|  22.49   7.628  31.570  30.372 1475.6769 01:58:48.89M
2018-02-17T11:52:41.639Z|I-OCEAN7-304-0616641|  22.49   7.629  31.570  30.372 1475.6776 01:58:53.95M
2018-02-17T11:52:46.703Z|I-OCEAN7-304-0616641|  22.41   7.629  31.569  30.371 1475.6752 01:58:59.04M
2018-02-17T11:52:51.768Z|I-OCEAN7-304-0616641|  22.42   7.629  31.556  30.358 1475.6587 01:59:04.10M
2018-02-17T11:52:56.835Z|I-OCEAN7-304-0616641|  22.43   7.629  31.626  30.431 1475.7501 01:59:09.17M