2018-02-17T11:46:02.285Z|I-OCEAN7-304-0616641| 22.44 7.625 31.465 30.264 1475.5288 01:52:14.60M 2018-02-17T11:46:07.351Z|I-OCEAN7-304-0616641| 22.44 7.625 31.561 30.366 1475.6544 01:52:19.65M 2018-02-17T11:46:12.417Z|I-OCEAN7-304-0616641| 22.36 7.625 31.521 30.323 1475.5996 01:52:24.72M 2018-02-17T11:46:17.480Z|I-OCEAN7-304-0616641| 22.42 7.625 31.481 30.281 1475.5481 01:52:29.78M 2018-02-17T11:46:22.547Z|I-OCEAN7-304-0616641| 22.41 7.625 31.451 30.249 1475.5087 01:52:34.84M 2018-02-17T11:46:27.609Z|I-OCEAN7-304-0616641| 22.41 7.625 31.491 30.291 1475.5618 01:52:39.91M 2018-02-17T11:46:32.672Z|I-OCEAN7-304-0616641| 22.40 7.625 31.537 30.340 1475.6223 01:52:44.97M 2018-02-17T11:46:37.739Z|I-OCEAN7-304-0616641| 22.42 7.625 31.537 30.341 1475.6222 01:52:50.05M 2018-02-17T11:46:42.806Z|I-OCEAN7-304-0616641| 22.42 7.624 31.552 30.356 1475.6401 01:52:55.12M 2018-02-17T11:46:47.611Z|I-OCEAN7-304-0616641| 22.41 7.624 31.534 30.337 1475.6166 01:53:00.18M 2018-02-17T11:46:52.673Z|I-OCEAN7-304-0616641| 22.41 7.624 31.513 30.315 1475.5885 01:53:04.97M 2018-02-17T11:46:57.738Z|I-OCEAN7-304-0616641| 22.46 7.624 31.504 30.305 1475.5775 01:53:10.05M