2018-02-17T11:39:02.410Z|I-OCEAN7-304-0616641|  22.52   7.619  31.625  30.438 1475.7242 01:45:14.69M
2018-02-17T11:39:07.476Z|I-OCEAN7-304-0616641|  22.52   7.619  31.625  30.439 1475.7234 01:45:19.75M
2018-02-17T11:39:12.542Z|I-OCEAN7-304-0616641|  22.46   7.619  31.625  30.439 1475.7228 01:45:24.82M
2018-02-17T11:39:17.607Z|I-OCEAN7-304-0616641|  22.53   7.619  31.624  30.438 1475.7239 01:45:29.88M
2018-02-17T11:39:22.671Z|I-OCEAN7-304-0616641|  22.46   7.619  31.610  30.423 1475.7047 01:45:34.94M
2018-02-17T11:39:27.738Z|I-OCEAN7-304-0616641|  22.45   7.620  31.608  30.420 1475.7024 01:45:40.03M
2018-02-17T11:39:32.803Z|I-OCEAN7-304-0616641|  22.48   7.620  31.608  30.420 1475.7043 01:45:45.09M
2018-02-17T11:39:37.864Z|I-OCEAN7-304-0616641|  22.50   7.620  31.571  30.380 1475.6559 01:45:50.16M
2018-02-17T11:39:42.933Z|I-OCEAN7-304-0616641|  22.50   7.621  31.596  30.407 1475.6915 01:45:55.22M
2018-02-17T11:39:47.995Z|I-OCEAN7-304-0616641|  22.52   7.622  31.619  30.431 1475.7240 01:46:00.29M
2018-02-17T11:39:53.061Z|I-OCEAN7-304-0616641|  22.51   7.622  31.609  30.420 1475.7115 01:46:05.35M
2018-02-17T11:39:58.125Z|I-OCEAN7-304-0616641|  22.51   7.622  31.608  30.418 1475.7106 01:46:10.41M