2018-02-17T11:28:00.456Z|I-OCEAN7-304-0616641|  22.59   7.619  31.445  30.247 1475.4861 01:34:12.70M
2018-02-17T11:28:05.519Z|I-OCEAN7-304-0616641|  22.54   7.619  31.454  30.257 1475.4982 01:34:17.77M
2018-02-17T11:28:10.586Z|I-OCEAN7-304-0616641|  22.59   7.619  31.455  30.258 1475.4998 01:34:22.83M
2018-02-17T11:28:15.652Z|I-OCEAN7-304-0616641|  22.58   7.619  31.467  30.271 1475.5159 01:34:27.89M
2018-02-17T11:28:20.716Z|I-OCEAN7-304-0616641|  22.62   7.619  31.437  30.239 1475.4767 01:34:32.96M
2018-02-17T11:28:25.781Z|I-OCEAN7-304-0616641|  22.57   7.619  31.437  30.239 1475.4768 01:34:38.04M
2018-02-17T11:28:30.844Z|I-OCEAN7-304-0616641|  22.57   7.623  31.497  30.300 1475.5663 01:34:43.11M
2018-02-17T11:28:35.650Z|I-OCEAN7-304-0616641|  22.57   7.623  31.497  30.300 1475.5671 01:34:48.17M
2018-02-17T11:28:40.716Z|I-OCEAN7-304-0616641|  22.57   7.623  31.507  30.310 1475.5809 01:34:52.96M
2018-02-17T11:28:45.780Z|I-OCEAN7-304-0616641|  22.56   7.624  31.548  30.352 1475.6356 01:34:58.04M
2018-02-17T11:28:50.847Z|I-OCEAN7-304-0616641|  22.57   7.624  31.628  30.438 1475.7433 01:35:03.11M
2018-02-17T11:28:55.910Z|I-OCEAN7-304-0616641|  22.54   7.624  31.542  30.345 1475.6290 01:35:08.17M