2018-02-17T11:09:02.386Z|I-OCEAN7-304-0616641| 22.74 7.628 31.426 30.220 1475.4891 01:15:14.58M 2018-02-17T11:09:07.452Z|I-OCEAN7-304-0616641| 22.81 7.628 31.434 30.228 1475.5015 01:15:19.64M 2018-02-17T11:09:12.519Z|I-OCEAN7-304-0616641| 22.80 7.628 31.401 30.193 1475.4575 01:15:24.71M 2018-02-17T11:09:17.582Z|I-OCEAN7-304-0616641| 22.74 7.628 31.430 30.223 1475.4948 01:15:29.78M 2018-02-17T11:09:22.648Z|I-OCEAN7-304-0616641| 22.76 7.628 31.435 30.229 1475.5033 01:15:34.84M 2018-02-17T11:09:27.711Z|I-OCEAN7-304-0616641| 22.76 7.629 31.467 30.263 1475.5465 01:15:39.90M 2018-02-17T11:09:32.775Z|I-OCEAN7-304-0616641| 22.76 7.628 31.467 30.263 1475.5455 01:15:44.96M 2018-02-17T11:09:37.841Z|I-OCEAN7-304-0616641| 22.76 7.628 31.368 30.157 1475.4128 01:15:50.05M 2018-02-17T11:09:42.905Z|I-OCEAN7-304-0616641| 22.76 7.629 31.368 30.156 1475.4167 01:15:55.11M 2018-02-17T11:09:47.970Z|I-OCEAN7-304-0616641| 22.77 7.629 31.360 30.148 1475.4075 01:16:00.18M 2018-02-17T11:09:53.037Z|I-OCEAN7-304-0616641| 22.79 7.629 31.362 30.150 1475.4103 01:16:05.24M 2018-02-17T11:09:58.102Z|I-OCEAN7-304-0616641| 22.80 7.633 31.364 30.148 1475.4235 01:16:10.30M