2018-02-17T11:06:00.569Z|I-OCEAN7-304-0616641|  22.82   7.626  31.400  30.193 1475.4509 01:12:12.75M
2018-02-17T11:06:05.633Z|I-OCEAN7-304-0616641|  22.89   7.626  31.494  30.293 1475.5771 01:12:17.82M
2018-02-17T11:06:10.695Z|I-OCEAN7-304-0616641|  22.87   7.626  31.466  30.263 1475.5403 01:12:22.88M
2018-02-17T11:06:15.763Z|I-OCEAN7-304-0616641|  22.80   7.627  31.466  30.263 1475.5397 01:12:27.94M
2018-02-17T11:06:20.826Z|I-OCEAN7-304-0616641|  22.87   7.626  31.458  30.254 1475.5291 01:12:33.03M
2018-02-17T11:06:25.893Z|I-OCEAN7-304-0616641|  22.80   7.626  31.456  30.253 1475.5254 01:12:38.09M
2018-02-17T11:06:30.957Z|I-OCEAN7-304-0616641|  22.80   7.626  31.465  30.263 1475.5374 01:12:43.15M
2018-02-17T11:06:36.022Z|I-OCEAN7-304-0616641|  22.85   7.626  31.459  30.257 1475.5292 01:12:48.22M
2018-02-17T11:06:41.087Z|I-OCEAN7-304-0616641|  22.78   7.625  31.444  30.240 1475.5066 01:12:53.28M
2018-02-17T11:06:46.149Z|I-OCEAN7-304-0616641|  22.84   7.626  31.443  30.239 1475.5085 01:12:58.35M
2018-02-17T11:06:51.216Z|I-OCEAN7-304-0616641|  22.84   7.626  31.441  30.237 1475.5067 01:13:03.41M
2018-02-17T11:06:56.374Z|I-OCEAN7-304-0616641|  22.83   7.626  31.488  30.287 1475.5669 01:13:08.47M