2018-02-17T11:04:04.331Z|I-OCEAN7-304-0616641|  22.87   7.625  31.365  30.157 1475.4036 01:10:16.51M
2018-02-17T11:04:09.396Z|I-OCEAN7-304-0616641|  22.86   7.625  31.371  30.163 1475.4115 01:10:21.58M
2018-02-17T11:04:14.461Z|I-OCEAN7-304-0616641|  22.89   7.629  31.475  30.270 1475.5597 01:10:26.64M
2018-02-17T11:04:19.268Z|I-OCEAN7-304-0616641|  22.87   7.629  31.406  30.197 1475.4688 01:10:31.71M
2018-02-17T11:04:24.330Z|I-OCEAN7-304-0616641|  22.80   7.629  31.473  30.267 1475.5563 01:10:36.52M
2018-02-17T11:04:29.396Z|I-OCEAN7-304-0616641|  22.87   7.630  31.473  30.267 1475.5582 01:10:41.58M
2018-02-17T11:04:34.460Z|I-OCEAN7-304-0616641|  22.80   7.630  31.411  30.201 1475.4769 01:10:46.64M
2018-02-17T11:04:39.525Z|I-OCEAN7-304-0616641|  22.81   7.630  31.384  30.172 1475.4415 01:10:51.71M
2018-02-17T11:04:44.590Z|I-OCEAN7-304-0616641|  22.82   7.630  31.443  30.235 1475.5200 01:10:56.77M
2018-02-17T11:04:49.657Z|I-OCEAN7-304-0616641|  22.82   7.630  31.442  30.234 1475.5195 01:11:01.83M
2018-02-17T11:04:54.722Z|I-OCEAN7-304-0616641|  22.78   7.630  31.407  30.198 1475.4711 01:11:06.90M
2018-02-17T11:04:59.786Z|I-OCEAN7-304-0616641|  22.86   7.629  31.449  30.242 1475.5250 01:11:11.96M