2018-02-17T10:58:04.714Z|I-OCEAN7-304-0616641| 22.84 7.624 31.433 30.230 1475.4905 01:04:16.87M 2018-02-17T10:58:09.780Z|I-OCEAN7-304-0616641| 22.86 7.624 31.433 30.229 1475.4900 01:04:21.94M 2018-02-17T10:58:14.843Z|I-OCEAN7-304-0616641| 22.95 7.624 31.437 30.234 1475.4978 01:04:27.02M 2018-02-17T10:58:19.908Z|I-OCEAN7-304-0616641| 22.86 7.625 31.435 30.232 1475.4951 01:04:32.08M 2018-02-17T10:58:24.975Z|I-OCEAN7-304-0616641| 22.94 7.625 31.436 30.232 1475.4972 01:04:37.15M 2018-02-17T10:58:30.040Z|I-OCEAN7-304-0616641| 22.88 7.625 31.437 30.233 1475.4988 01:04:42.21M 2018-02-17T10:58:35.104Z|I-OCEAN7-304-0616641| 22.92 7.624 31.437 30.234 1475.4961 01:04:47.28M 2018-02-17T10:58:40.168Z|I-OCEAN7-304-0616641| 22.88 7.624 31.442 30.240 1475.5023 01:04:52.34M 2018-02-17T10:58:45.236Z|I-OCEAN7-304-0616641| 22.88 7.624 31.415 30.211 1475.4662 01:04:57.40M 2018-02-17T10:58:50.299Z|I-OCEAN7-304-0616641| 22.97 7.624 31.409 30.205 1475.4602 01:05:02.47M 2018-02-17T10:58:55.363Z|I-OCEAN7-304-0616641| 22.92 7.624 31.408 30.204 1475.4576 01:05:07.53M