2018-02-17T10:56:03.152Z|I-OCEAN7-304-0616641|  22.94   7.628  31.452  30.247 1475.5265 01:02:15.32M
2018-02-17T10:56:08.221Z|I-OCEAN7-304-0616641|  22.94   7.628  31.444  30.238 1475.5156 01:02:20.38M
2018-02-17T10:56:13.286Z|I-OCEAN7-304-0616641|  22.94   7.625  31.442  30.239 1475.5076 01:02:25.45M
2018-02-17T10:56:18.348Z|I-OCEAN7-304-0616641|  22.94   7.628  31.356  30.145 1475.3999 01:02:30.51M
2018-02-17T10:56:23.414Z|I-OCEAN7-304-0616641|  22.94   7.628  31.406  30.197 1475.4667 01:02:35.57M
2018-02-17T10:56:28.477Z|I-OCEAN7-304-0616641|  22.94   7.629  31.461  30.255 1475.5409 01:02:40.64M
2018-02-17T10:56:33.543Z|I-OCEAN7-304-0616641|  22.94   7.629  31.437  30.230 1475.5100 01:02:45.70M
2018-02-17T10:56:38.607Z|I-OCEAN7-304-0616641|  22.91   7.629  31.401  30.192 1475.4637 01:02:50.77M
2018-02-17T10:56:43.672Z|I-OCEAN7-304-0616641|  22.90   7.630  31.401  30.191 1475.4642 01:02:55.83M
2018-02-17T10:56:48.736Z|I-OCEAN7-304-0616641|  22.90   7.630  31.401  30.190 1475.4648 01:03:00.89M
2018-02-17T10:56:53.802Z|I-OCEAN7-304-0616641|  22.91   7.630  31.401  30.190 1475.4656 01:03:05.96M
2018-02-17T10:56:58.868Z|I-OCEAN7-304-0616641|  22.93   7.630  31.401  30.191 1475.4657 01:03:11.04M