2018-02-17T10:56:03.152Z|I-OCEAN7-304-0616641| 22.94 7.628 31.452 30.247 1475.5265 01:02:15.32M 2018-02-17T10:56:08.221Z|I-OCEAN7-304-0616641| 22.94 7.628 31.444 30.238 1475.5156 01:02:20.38M 2018-02-17T10:56:13.286Z|I-OCEAN7-304-0616641| 22.94 7.625 31.442 30.239 1475.5076 01:02:25.45M 2018-02-17T10:56:18.348Z|I-OCEAN7-304-0616641| 22.94 7.628 31.356 30.145 1475.3999 01:02:30.51M 2018-02-17T10:56:23.414Z|I-OCEAN7-304-0616641| 22.94 7.628 31.406 30.197 1475.4667 01:02:35.57M 2018-02-17T10:56:28.477Z|I-OCEAN7-304-0616641| 22.94 7.629 31.461 30.255 1475.5409 01:02:40.64M 2018-02-17T10:56:33.543Z|I-OCEAN7-304-0616641| 22.94 7.629 31.437 30.230 1475.5100 01:02:45.70M 2018-02-17T10:56:38.607Z|I-OCEAN7-304-0616641| 22.91 7.629 31.401 30.192 1475.4637 01:02:50.77M 2018-02-17T10:56:43.672Z|I-OCEAN7-304-0616641| 22.90 7.630 31.401 30.191 1475.4642 01:02:55.83M 2018-02-17T10:56:48.736Z|I-OCEAN7-304-0616641| 22.90 7.630 31.401 30.190 1475.4648 01:03:00.89M 2018-02-17T10:56:53.802Z|I-OCEAN7-304-0616641| 22.91 7.630 31.401 30.190 1475.4656 01:03:05.96M 2018-02-17T10:56:58.868Z|I-OCEAN7-304-0616641| 22.93 7.630 31.401 30.191 1475.4657 01:03:11.04M