2018-02-17T10:49:03.796Z|I-OCEAN7-304-0616641|  23.08   7.630  31.433  30.224 1475.5111 00:55:15.93M
2018-02-17T10:49:08.862Z|I-OCEAN7-304-0616641|  23.05   7.630  31.375  30.163 1475.4337 00:55:21.01M
2018-02-17T10:49:13.926Z|I-OCEAN7-304-0616641|  23.05   7.634  31.407  30.194 1475.4855 00:55:26.08M
2018-02-17T10:49:18.990Z|I-OCEAN7-304-0616641|  23.02   7.634  31.407  30.193 1475.4862 00:55:31.14M
2018-02-17T10:49:24.057Z|I-OCEAN7-304-0616641|  23.02   7.633  31.407  30.195 1475.4830 00:55:36.20M
2018-02-17T10:49:28.861Z|I-OCEAN7-304-0616641|  23.05   7.633  31.386  30.172 1475.4540 00:55:41.27M
2018-02-17T10:49:33.929Z|I-OCEAN7-304-0616641|  23.05   7.632  31.386  30.173 1475.4530 00:55:46.08M
2018-02-17T10:49:38.990Z|I-OCEAN7-304-0616641|  23.07   7.631  31.423  30.213 1475.4994 00:55:51.14M
2018-02-17T10:49:44.058Z|I-OCEAN7-304-0616641|  23.08   7.631  31.422  30.213 1475.4991 00:55:56.20M
2018-02-17T10:49:48.864Z|I-OCEAN7-304-0616641|  23.08   7.633  31.432  30.221 1475.5175 00:56:01.27M
2018-02-17T10:49:53.927Z|I-OCEAN7-304-0616641|  23.01   7.631  31.450  30.242 1475.5343 00:56:06.08M
2018-02-17T10:49:58.992Z|I-OCEAN7-304-0616641|  23.07   7.631  31.405  30.194 1475.4741 00:56:11.14M