2018-02-17T10:47:02.237Z|I-OCEAN7-304-0616641|  23.05   7.629  31.534  30.333 1475.6400 00:53:14.37M
2018-02-17T10:47:07.302Z|I-OCEAN7-304-0616641|  22.99   7.629  31.471  30.266 1475.5569 00:53:19.44M
2018-02-17T10:47:12.366Z|I-OCEAN7-304-0616641|  23.10   7.629  31.472  30.267 1475.5583 00:53:24.50M
2018-02-17T10:47:17.430Z|I-OCEAN7-304-0616641|  23.10   7.629  31.544  30.343 1475.6528 00:53:29.57M
2018-02-17T10:47:22.494Z|I-OCEAN7-304-0616641|  23.07   7.629  31.503  30.300 1475.5975 00:53:34.63M
2018-02-17T10:47:27.561Z|I-OCEAN7-304-0616641|  23.06   7.628  31.531  30.331 1475.6339 00:53:39.69M
2018-02-17T10:47:32.627Z|I-OCEAN7-304-0616641|  23.06   7.628  31.481  30.278 1475.5671 00:53:44.76M
2018-02-17T10:47:37.690Z|I-OCEAN7-304-0616641|  23.08   7.628  31.487  30.284 1475.5752 00:53:49.82M
2018-02-17T10:47:42.760Z|I-OCEAN7-304-0616641|  23.08   7.628  31.488  30.286 1475.5770 00:53:54.88M
2018-02-17T10:47:47.822Z|I-OCEAN7-304-0616641|  23.06   7.631  31.425  30.215 1475.5006 00:53:59.95M
2018-02-17T10:47:52.886Z|I-OCEAN7-304-0616641|  23.10   7.631  31.473  30.266 1475.5664 00:54:05.04M
2018-02-17T10:47:57.953Z|I-OCEAN7-304-0616641|  23.10   7.632  31.422  30.211 1475.5011 00:54:10.10M