2018-02-17T10:40:03.141Z|I-OCEAN7-304-0616641|  23.19   7.624  31.412  30.208 1475.4663 00:46:15.26M
2018-02-17T10:40:08.205Z|I-OCEAN7-304-0616641|  23.20   7.623  31.434  30.232 1475.4946 00:46:20.33M
2018-02-17T10:40:13.269Z|I-OCEAN7-304-0616641|  23.15   7.623  31.434  30.232 1475.4944 00:46:25.39M
2018-02-17T10:40:18.335Z|I-OCEAN7-304-0616641|  23.15   7.624  31.434  30.232 1475.4952 00:46:30.45M
2018-02-17T10:40:23.401Z|I-OCEAN7-304-0616641|  23.15   7.624  31.457  30.255 1475.5259 00:46:35.52M
2018-02-17T10:40:28.466Z|I-OCEAN7-304-0616641|  23.20   7.624  31.465  30.263 1475.5383 00:46:40.58M
2018-02-17T10:40:33.533Z|I-OCEAN7-304-0616641|  23.13   7.625  31.466  30.265 1475.5402 00:46:45.65M
2018-02-17T10:40:38.595Z|I-OCEAN7-304-0616641|  23.18   7.625  31.424  30.219 1475.4863 00:46:50.71M
2018-02-17T10:40:43.662Z|I-OCEAN7-304-0616641|  23.18   7.626  31.403  30.196 1475.4597 00:46:55.77M
2018-02-17T10:40:48.727Z|I-OCEAN7-304-0616641|  23.19   7.626  31.468  30.266 1475.5483 00:47:00.84M
2018-02-17T10:40:53.792Z|I-OCEAN7-304-0616641|  23.10   7.627  31.469  30.265 1475.5487 00:47:05.90M
2018-02-17T10:40:58.855Z|I-OCEAN7-304-0616641|  23.16   7.627  31.448  30.243 1475.5232 00:47:10.97M