2018-02-17T10:38:01.580Z|I-OCEAN7-304-0616641| 23.24 7.627 31.351 30.140 1475.3945 00:44:13.69M 2018-02-17T10:38:06.644Z|I-OCEAN7-304-0616641| 23.24 7.627 31.422 30.216 1475.4886 00:44:18.75M 2018-02-17T10:38:11.711Z|I-OCEAN7-304-0616641| 23.19 7.626 31.415 30.209 1475.4777 00:44:23.81M 2018-02-17T10:38:16.776Z|I-OCEAN7-304-0616641| 23.21 7.626 31.383 30.175 1475.4352 00:44:28.88M 2018-02-17T10:38:21.843Z|I-OCEAN7-304-0616641| 23.23 7.626 31.464 30.261 1475.5417 00:44:33.94M 2018-02-17T10:38:26.903Z|I-OCEAN7-304-0616641| 23.23 7.628 31.429 30.223 1475.5011 00:44:39.03M 2018-02-17T10:38:31.968Z|I-OCEAN7-304-0616641| 23.20 7.628 31.494 30.291 1475.5869 00:44:44.09M 2018-02-17T10:38:37.034Z|I-OCEAN7-304-0616641| 23.17 7.628 31.438 30.232 1475.5138 00:44:49.15M 2018-02-17T10:38:42.101Z|I-OCEAN7-304-0616641| 23.17 7.629 31.439 30.232 1475.5151 00:44:54.22M 2018-02-17T10:38:47.166Z|I-OCEAN7-304-0616641| 23.16 7.629 31.501 30.298 1475.5967 00:44:59.28M 2018-02-17T10:38:52.230Z|I-OCEAN7-304-0616641| 23.20 7.629 31.556 30.356 1475.6711 00:45:04.35M 2018-02-17T10:38:57.295Z|I-OCEAN7-304-0616641| 23.21 7.629 31.496 30.292 1475.5928 00:45:09.41M