2018-02-17T10:36:00.539Z|I-OCEAN7-304-0616641|  23.26   7.626  31.434  30.229 1475.5033 00:42:12.64M
2018-02-17T10:36:05.345Z|I-OCEAN7-304-0616641|  23.19   7.626  31.424  30.218 1475.4882 00:42:17.71M
2018-02-17T10:36:10.408Z|I-OCEAN7-304-0616641|  23.24   7.626  31.423  30.217 1475.4875 00:42:22.52M
2018-02-17T10:36:15.475Z|I-OCEAN7-304-0616641|  23.24   7.626  31.425  30.219 1475.4905 00:42:27.58M
2018-02-17T10:36:20.538Z|I-OCEAN7-304-0616641|  23.18   7.626  31.426  30.221 1475.4906 00:42:32.64M
2018-02-17T10:36:25.604Z|I-OCEAN7-304-0616641|  23.20   7.626  31.411  30.205 1475.4714 00:42:37.71M
2018-02-17T10:36:30.669Z|I-OCEAN7-304-0616641|  23.20   7.626  31.420  30.214 1475.4832 00:42:42.77M
2018-02-17T10:36:35.733Z|I-OCEAN7-304-0616641|  23.20   7.626  31.421  30.216 1475.4845 00:42:47.83M
2018-02-17T10:36:40.799Z|I-OCEAN7-304-0616641|  23.19   7.626  31.421  30.215 1475.4834 00:42:52.90M
2018-02-17T10:36:45.864Z|I-OCEAN7-304-0616641|  23.20   7.625  31.458  30.255 1475.5315 00:42:57.96M
2018-02-17T10:36:50.930Z|I-OCEAN7-304-0616641|  23.20   7.625  31.450  30.247 1475.5201 00:43:03.05M
2018-02-17T10:36:55.994Z|I-OCEAN7-304-0616641|  23.27   7.625  31.405  30.199 1475.4612 00:43:08.11M