2018-02-17T10:36:00.539Z|I-OCEAN7-304-0616641| 23.26 7.626 31.434 30.229 1475.5033 00:42:12.64M 2018-02-17T10:36:05.345Z|I-OCEAN7-304-0616641| 23.19 7.626 31.424 30.218 1475.4882 00:42:17.71M 2018-02-17T10:36:10.408Z|I-OCEAN7-304-0616641| 23.24 7.626 31.423 30.217 1475.4875 00:42:22.52M 2018-02-17T10:36:15.475Z|I-OCEAN7-304-0616641| 23.24 7.626 31.425 30.219 1475.4905 00:42:27.58M 2018-02-17T10:36:20.538Z|I-OCEAN7-304-0616641| 23.18 7.626 31.426 30.221 1475.4906 00:42:32.64M 2018-02-17T10:36:25.604Z|I-OCEAN7-304-0616641| 23.20 7.626 31.411 30.205 1475.4714 00:42:37.71M 2018-02-17T10:36:30.669Z|I-OCEAN7-304-0616641| 23.20 7.626 31.420 30.214 1475.4832 00:42:42.77M 2018-02-17T10:36:35.733Z|I-OCEAN7-304-0616641| 23.20 7.626 31.421 30.216 1475.4845 00:42:47.83M 2018-02-17T10:36:40.799Z|I-OCEAN7-304-0616641| 23.19 7.626 31.421 30.215 1475.4834 00:42:52.90M 2018-02-17T10:36:45.864Z|I-OCEAN7-304-0616641| 23.20 7.625 31.458 30.255 1475.5315 00:42:57.96M 2018-02-17T10:36:50.930Z|I-OCEAN7-304-0616641| 23.20 7.625 31.450 30.247 1475.5201 00:43:03.05M 2018-02-17T10:36:55.994Z|I-OCEAN7-304-0616641| 23.27 7.625 31.405 30.199 1475.4612 00:43:08.11M