2018-02-17T10:27:04.426Z|I-OCEAN7-304-0616641|  23.41   7.621  31.409  30.207 1475.4572 00:33:16.51M
2018-02-17T10:27:09.490Z|I-OCEAN7-304-0616641|  23.34   7.621  31.428  30.227 1475.4817 00:33:21.57M
2018-02-17T10:27:14.556Z|I-OCEAN7-304-0616641|  23.34   7.621  31.421  30.220 1475.4720 00:33:26.63M
2018-02-17T10:27:19.621Z|I-OCEAN7-304-0616641|  23.34   7.621  31.377  30.173 1475.4146 00:33:31.70M
2018-02-17T10:27:24.685Z|I-OCEAN7-304-0616641|  23.37   7.621  31.377  30.173 1475.4144 00:33:36.76M
2018-02-17T10:27:29.750Z|I-OCEAN7-304-0616641|  23.37   7.621  31.382  30.178 1475.4208 00:33:41.83M
2018-02-17T10:27:34.817Z|I-OCEAN7-304-0616641|  23.37   7.621  31.395  30.192 1475.4379 00:33:46.89M
2018-02-17T10:27:39.881Z|I-OCEAN7-304-0616641|  23.32   7.621  31.396  30.193 1475.4385 00:33:51.96M
2018-02-17T10:27:44.688Z|I-OCEAN7-304-0616641|  23.36   7.620  31.392  30.190 1475.4331 00:33:57.04M
2018-02-17T10:27:49.750Z|I-OCEAN7-304-0616641|  23.35   7.620  31.351  30.146 1475.3772 00:34:01.83M
2018-02-17T10:27:54.817Z|I-OCEAN7-304-0616641|  23.35   7.620  31.324  30.117 1475.3412 00:34:06.89M
2018-02-17T10:27:59.884Z|I-OCEAN7-304-0616641|  23.29   7.620  31.353  30.148 1475.3790 00:34:11.96M