2018-02-17T10:25:02.865Z|I-OCEAN7-304-0616641|  23.42   7.621  31.411  30.209 1475.4607 00:31:14.93M
2018-02-17T10:25:07.930Z|I-OCEAN7-304-0616641|  23.42   7.621  31.401  30.198 1475.4484 00:31:20.02M
2018-02-17T10:25:12.995Z|I-OCEAN7-304-0616641|  23.42   7.621  31.361  30.155 1475.3951 00:31:25.08M
2018-02-17T10:25:18.062Z|I-OCEAN7-304-0616641|  23.39   7.621  31.361  30.155 1475.3951 00:31:30.15M
2018-02-17T10:25:23.124Z|I-OCEAN7-304-0616641|  23.43   7.621  31.400  30.197 1475.4476 00:31:35.21M
2018-02-17T10:25:28.190Z|I-OCEAN7-304-0616641|  23.43   7.619  31.400  30.199 1475.4406 00:31:40.27M
2018-02-17T10:25:33.256Z|I-OCEAN7-304-0616641|  23.42   7.619  31.405  30.204 1475.4457 00:31:45.34M
2018-02-17T10:25:38.321Z|I-OCEAN7-304-0616641|  23.45   7.619  31.481  30.286 1475.5492 00:31:50.40M
2018-02-17T10:25:43.385Z|I-OCEAN7-304-0616641|  23.44   7.620  31.410  30.209 1475.4572 00:31:55.47M
2018-02-17T10:25:48.452Z|I-OCEAN7-304-0616641|  23.44   7.621  31.402  30.199 1475.4509 00:32:00.53M
2018-02-17T10:25:53.517Z|I-OCEAN7-304-0616641|  23.41   7.621  31.327  30.119 1475.3510 00:32:05.59M
2018-02-17T10:25:58.580Z|I-OCEAN7-304-0616641|  23.33   7.621  31.336  30.129 1475.3617 00:32:10.66M