2018-02-17T10:25:02.865Z|I-OCEAN7-304-0616641| 23.42 7.621 31.411 30.209 1475.4607 00:31:14.93M 2018-02-17T10:25:07.930Z|I-OCEAN7-304-0616641| 23.42 7.621 31.401 30.198 1475.4484 00:31:20.02M 2018-02-17T10:25:12.995Z|I-OCEAN7-304-0616641| 23.42 7.621 31.361 30.155 1475.3951 00:31:25.08M 2018-02-17T10:25:18.062Z|I-OCEAN7-304-0616641| 23.39 7.621 31.361 30.155 1475.3951 00:31:30.15M 2018-02-17T10:25:23.124Z|I-OCEAN7-304-0616641| 23.43 7.621 31.400 30.197 1475.4476 00:31:35.21M 2018-02-17T10:25:28.190Z|I-OCEAN7-304-0616641| 23.43 7.619 31.400 30.199 1475.4406 00:31:40.27M 2018-02-17T10:25:33.256Z|I-OCEAN7-304-0616641| 23.42 7.619 31.405 30.204 1475.4457 00:31:45.34M 2018-02-17T10:25:38.321Z|I-OCEAN7-304-0616641| 23.45 7.619 31.481 30.286 1475.5492 00:31:50.40M 2018-02-17T10:25:43.385Z|I-OCEAN7-304-0616641| 23.44 7.620 31.410 30.209 1475.4572 00:31:55.47M 2018-02-17T10:25:48.452Z|I-OCEAN7-304-0616641| 23.44 7.621 31.402 30.199 1475.4509 00:32:00.53M 2018-02-17T10:25:53.517Z|I-OCEAN7-304-0616641| 23.41 7.621 31.327 30.119 1475.3510 00:32:05.59M 2018-02-17T10:25:58.580Z|I-OCEAN7-304-0616641| 23.33 7.621 31.336 30.129 1475.3617 00:32:10.66M