2018-02-17T10:12:04.933Z|I-OCEAN7-304-0616641|  23.56   7.614  31.370  30.171 1475.3896 00:18:16.97M
2018-02-17T10:12:09.997Z|I-OCEAN7-304-0616641|  23.61   7.615  31.440  30.245 1475.4851 00:18:22.05M
2018-02-17T10:12:15.062Z|I-OCEAN7-304-0616641|  23.61   7.615  31.461  30.268 1475.5140 00:18:27.11M
2018-02-17T10:12:20.128Z|I-OCEAN7-304-0616641|  23.60   7.615  31.452  30.258 1475.5026 00:18:32.18M
2018-02-17T10:12:24.933Z|I-OCEAN7-304-0616641|  23.60   7.616  31.434  30.238 1475.4792 00:18:37.24M
2018-02-17T10:12:29.999Z|I-OCEAN7-304-0616641|  23.63   7.616  31.416  30.219 1475.4568 00:18:42.05M
2018-02-17T10:12:35.064Z|I-OCEAN7-304-0616641|  23.61   7.616  31.378  30.178 1475.4070 00:18:47.12M
2018-02-17T10:12:40.127Z|I-OCEAN7-304-0616641|  23.60   7.616  31.339  30.137 1475.3556 00:18:52.18M
2018-02-17T10:12:45.193Z|I-OCEAN7-304-0616641|  23.62   7.616  31.349  30.147 1475.3694 00:18:57.24M
2018-02-17T10:12:50.259Z|I-OCEAN7-304-0616641|  23.57   7.616  31.366  30.165 1475.3904 00:19:02.31M
2018-02-17T10:12:55.323Z|I-OCEAN7-304-0616641|  23.68   7.616  31.367  30.166 1475.3931 00:19:07.37M