2018-02-17T10:10:03.893Z|I-OCEAN7-304-0616641| 23.64 7.614 31.451 30.257 1475.4979 00:16:15.92M 2018-02-17T10:10:08.696Z|I-OCEAN7-304-0616641| 23.66 7.614 31.417 30.221 1475.4534 00:16:21.01M 2018-02-17T10:10:13.761Z|I-OCEAN7-304-0616641| 23.70 7.614 31.416 30.221 1475.4521 00:16:25.79M 2018-02-17T10:10:18.826Z|I-OCEAN7-304-0616641| 23.66 7.614 31.416 30.221 1475.4508 00:16:30.86M 2018-02-17T10:10:23.890Z|I-OCEAN7-304-0616641| 23.66 7.614 31.422 30.227 1475.4591 00:16:35.92M 2018-02-17T10:10:28.697Z|I-OCEAN7-304-0616641| 23.66 7.613 31.423 30.229 1475.4600 00:16:41.00M 2018-02-17T10:10:33.761Z|I-OCEAN7-304-0616641| 23.63 7.613 31.400 30.204 1475.4285 00:16:45.79M 2018-02-17T10:10:38.826Z|I-OCEAN7-304-0616641| 23.66 7.614 31.400 30.203 1475.4293 00:16:50.86M 2018-02-17T10:10:43.896Z|I-OCEAN7-304-0616641| 23.60 7.614 31.399 30.203 1475.4281 00:16:55.92M 2018-02-17T10:10:48.957Z|I-OCEAN7-304-0616641| 23.67 7.617 31.426 30.228 1475.4745 00:17:01.01M 2018-02-17T10:10:54.023Z|I-OCEAN7-304-0616641| 23.59 7.618 31.487 30.293 1475.5554 00:17:06.07M 2018-02-17T10:10:59.088Z|I-OCEAN7-304-0616641| 23.61 7.617 31.430 30.233 1475.4773 00:17:11.14M