2018-02-17T10:03:04.799Z|I-OCEAN7-304-0616641|  23.78   7.610  31.383  30.189 1475.4006 00:09:16.81M
2018-02-17T10:03:09.602Z|I-OCEAN7-304-0616641|  23.83   7.611  31.378  30.182 1475.3944 00:09:21.87M
2018-02-17T10:03:14.668Z|I-OCEAN7-304-0616641|  23.83   7.611  31.376  30.181 1475.3936 00:09:26.68M
2018-02-17T10:03:19.734Z|I-OCEAN7-304-0616641|  23.77   7.611  31.281  30.079 1475.2672 00:09:31.74M
2018-02-17T10:03:24.798Z|I-OCEAN7-304-0616641|  23.77   7.612  31.386  30.190 1475.4073 00:09:36.81M
2018-02-17T10:03:29.861Z|I-OCEAN7-304-0616641|  23.78   7.612  31.392  30.196 1475.4165 00:09:41.87M
2018-02-17T10:03:34.927Z|I-OCEAN7-304-0616641|  23.78   7.613  31.393  30.197 1475.4205 00:09:46.93M
2018-02-17T10:03:39.992Z|I-OCEAN7-304-0616641|  23.77   7.613  31.394  30.197 1475.4229 00:09:52.02M
2018-02-17T10:03:44.797Z|I-OCEAN7-304-0616641|  23.77   7.614  31.395  30.198 1475.4259 00:09:57.08M
2018-02-17T10:03:49.864Z|I-OCEAN7-304-0616641|  23.77   7.614  31.397  30.199 1475.4296 00:10:01.87M
2018-02-17T10:03:54.929Z|I-OCEAN7-304-0616641|  23.73   7.615  31.332  30.130 1475.3439 00:10:06.94M