2018-02-17T09:53:03.107Z|I-OCEAN7-304-0616641|  23.98   7.608  31.424  30.234 1475.4504 23:59:15.10M
2018-02-17T09:53:08.171Z|I-OCEAN7-304-0616641|  23.89   7.608  31.370  30.176 1475.3774 23:59:20.16M
2018-02-17T09:53:13.236Z|I-OCEAN7-304-0616641|  23.97   7.608  31.380  30.187 1475.3932 23:59:25.23M
2018-02-17T09:53:18.300Z|I-OCEAN7-304-0616641|  23.89   7.608  31.381  30.188 1475.3934 23:59:30.29M
2018-02-17T09:53:23.366Z|I-OCEAN7-304-0616641|  23.95   7.608  31.378  30.185 1475.3896 23:59:35.35M
2018-02-17T09:53:28.431Z|I-OCEAN7-304-0616641|  23.94   7.608  31.377  30.184 1475.3882 23:59:40.42M
2018-02-17T09:53:33.496Z|I-OCEAN7-304-0616641|  23.88   7.608  31.377  30.184 1475.3881 23:59:45.48M
2018-02-17T09:53:38.562Z|I-OCEAN7-304-0616641|  23.95   7.608  31.403  30.211 1475.4231 23:59:50.55M
2018-02-17T09:53:43.624Z|I-OCEAN7-304-0616641|  23.86   7.608  31.380  30.187 1475.3922 23:59:55.61M
2018-02-17T09:53:48.691Z|I-OCEAN7-304-0616641|  23.91   7.608  31.381  30.188 1475.3933 00:00:00.67M
2018-02-17T09:53:53.756Z|I-OCEAN7-304-0616641|  23.90   7.608  31.381  30.188 1475.3926 00:00:05.74M
2018-02-17T09:53:58.819Z|I-OCEAN7-304-0616641|  23.94   7.608  31.376  30.183 1475.3859 00:00:10.80M