2018-02-17T09:53:03.107Z|I-OCEAN7-304-0616641| 23.98 7.608 31.424 30.234 1475.4504 23:59:15.10M 2018-02-17T09:53:08.171Z|I-OCEAN7-304-0616641| 23.89 7.608 31.370 30.176 1475.3774 23:59:20.16M 2018-02-17T09:53:13.236Z|I-OCEAN7-304-0616641| 23.97 7.608 31.380 30.187 1475.3932 23:59:25.23M 2018-02-17T09:53:18.300Z|I-OCEAN7-304-0616641| 23.89 7.608 31.381 30.188 1475.3934 23:59:30.29M 2018-02-17T09:53:23.366Z|I-OCEAN7-304-0616641| 23.95 7.608 31.378 30.185 1475.3896 23:59:35.35M 2018-02-17T09:53:28.431Z|I-OCEAN7-304-0616641| 23.94 7.608 31.377 30.184 1475.3882 23:59:40.42M 2018-02-17T09:53:33.496Z|I-OCEAN7-304-0616641| 23.88 7.608 31.377 30.184 1475.3881 23:59:45.48M 2018-02-17T09:53:38.562Z|I-OCEAN7-304-0616641| 23.95 7.608 31.403 30.211 1475.4231 23:59:50.55M 2018-02-17T09:53:43.624Z|I-OCEAN7-304-0616641| 23.86 7.608 31.380 30.187 1475.3922 23:59:55.61M 2018-02-17T09:53:48.691Z|I-OCEAN7-304-0616641| 23.91 7.608 31.381 30.188 1475.3933 00:00:00.67M 2018-02-17T09:53:53.756Z|I-OCEAN7-304-0616641| 23.90 7.608 31.381 30.188 1475.3926 00:00:05.74M 2018-02-17T09:53:58.819Z|I-OCEAN7-304-0616641| 23.94 7.608 31.376 30.183 1475.3859 00:00:10.80M