2018-02-17T09:42:00.631Z|I-OCEAN7-304-0616641|  24.06   7.599  30.984  29.774 1474.8458 23:48:12.58M
2018-02-17T09:42:05.697Z|I-OCEAN7-304-0616641|  24.11   7.599  30.985  29.775 1474.8469 23:48:17.64M
2018-02-17T09:42:10.807Z|I-OCEAN7-304-0616641|  24.06   7.598  30.762  29.538 1474.5518 23:48:22.71M
2018-02-17T09:42:15.827Z|I-OCEAN7-304-0616641|  24.14   7.602  30.706  29.475 1474.4904 23:48:27.82M
2018-02-17T09:42:20.891Z|I-OCEAN7-304-0616641|  24.14   7.603  30.298  29.042 1473.9548 23:48:32.84M
2018-02-17T09:42:25.957Z|I-OCEAN7-304-0616641|  24.14   7.603  30.087  28.820 1473.6783 23:48:37.90M
2018-02-17T09:42:31.021Z|I-OCEAN7-304-0616641|  24.06   7.603  29.981  28.708 1473.5392 23:48:42.96M
2018-02-17T09:42:36.087Z|I-OCEAN7-304-0616641|  24.14   7.603  29.906  28.628 1473.4415 23:48:48.05M
2018-02-17T09:42:41.151Z|I-OCEAN7-304-0616641|  24.14   7.603  29.867  28.587 1473.3901 23:48:53.11M
2018-02-17T09:42:46.213Z|I-OCEAN7-304-0616641|  24.08   7.603  29.866  28.587 1473.3882 23:48:58.18M
2018-02-17T09:42:51.280Z|I-OCEAN7-304-0616641|  24.08   7.603  29.859  28.578 1473.3784 23:49:03.24M
2018-02-17T09:42:56.348Z|I-OCEAN7-304-0616641|  24.08   7.603  29.896  28.618 1473.4270 23:49:08.30M