2018-02-17T09:24:04.391Z|I-OCEAN7-304-0616641|  24.43   7.599  31.484  30.305 1475.5137 23:30:16.29M
2018-02-17T09:24:09.456Z|I-OCEAN7-304-0616641|  24.44   7.600  31.450  30.269 1475.4701 23:30:21.35M
2018-02-17T09:24:14.524Z|I-OCEAN7-304-0616641|  24.40   7.600  31.450  30.269 1475.4697 23:30:26.42M
2018-02-17T09:24:19.585Z|I-OCEAN7-304-0616641|  24.46   7.600  31.482  30.302 1475.5128 23:30:31.48M
2018-02-17T09:24:24.649Z|I-OCEAN7-304-0616641|  24.38   7.600  31.482  30.302 1475.5126 23:30:36.54M
2018-02-17T09:24:29.716Z|I-OCEAN7-304-0616641|  24.38   7.600  31.489  30.310 1475.5225 23:30:41.61M
2018-02-17T09:24:34.779Z|I-OCEAN7-304-0616641|  24.38   7.601  31.450  30.268 1475.4707 23:30:46.67M
2018-02-17T09:24:39.843Z|I-OCEAN7-304-0616641|  24.41   7.601  31.450  30.268 1475.4729 23:30:51.74M
2018-02-17T09:24:44.911Z|I-OCEAN7-304-0616641|  24.33   7.601  31.448  30.265 1475.4689 23:30:56.80M
2018-02-17T09:24:49.980Z|I-OCEAN7-304-0616641|  24.37   7.601  31.448  30.265 1475.4697 23:31:01.87M
2018-02-17T09:24:55.041Z|I-OCEAN7-304-0616641|  24.43   7.601  31.423  30.239 1475.4357 23:31:06.93M