2018-02-17T08:50:04.231Z|I-OCEAN7-304-0616641| 25.00 7.582 31.365 30.194 1475.3174 22:56:16.03M 2018-02-17T08:50:09.300Z|I-OCEAN7-304-0616641| 25.00 7.582 31.366 30.194 1475.3174 22:56:21.10M 2018-02-17T08:50:14.361Z|I-OCEAN7-304-0616641| 25.05 7.582 31.420 30.252 1475.3892 22:56:26.16M 2018-02-17T08:50:19.427Z|I-OCEAN7-304-0616641| 25.03 7.581 31.414 30.246 1475.3798 22:56:31.23M 2018-02-17T08:50:24.492Z|I-OCEAN7-304-0616641| 25.03 7.581 31.415 30.247 1475.3809 22:56:36.29M 2018-02-17T08:50:29.559Z|I-OCEAN7-304-0616641| 25.03 7.581 31.415 30.248 1475.3810 22:56:41.35M 2018-02-17T08:50:34.621Z|I-OCEAN7-304-0616641| 25.00 7.581 31.374 30.204 1475.3260 22:56:46.42M 2018-02-17T08:50:39.686Z|I-OCEAN7-304-0616641| 25.00 7.581 31.374 30.203 1475.3263 22:56:51.48M 2018-02-17T08:50:44.752Z|I-OCEAN7-304-0616641| 25.00 7.582 31.374 30.203 1475.3271 22:56:56.54M 2018-02-17T08:50:49.818Z|I-OCEAN7-304-0616641| 24.99 7.582 31.373 30.202 1475.3276 22:57:01.61M 2018-02-17T08:50:54.882Z|I-OCEAN7-304-0616641| 24.99 7.582 31.373 30.201 1475.3280 22:57:06.67M 2018-02-17T08:50:59.946Z|I-OCEAN7-304-0616641| 24.99 7.583 31.325 30.150 1475.2656 22:57:11.74M