2018-02-17T08:50:04.231Z|I-OCEAN7-304-0616641|  25.00   7.582  31.365  30.194 1475.3174 22:56:16.03M
2018-02-17T08:50:09.300Z|I-OCEAN7-304-0616641|  25.00   7.582  31.366  30.194 1475.3174 22:56:21.10M
2018-02-17T08:50:14.361Z|I-OCEAN7-304-0616641|  25.05   7.582  31.420  30.252 1475.3892 22:56:26.16M
2018-02-17T08:50:19.427Z|I-OCEAN7-304-0616641|  25.03   7.581  31.414  30.246 1475.3798 22:56:31.23M
2018-02-17T08:50:24.492Z|I-OCEAN7-304-0616641|  25.03   7.581  31.415  30.247 1475.3809 22:56:36.29M
2018-02-17T08:50:29.559Z|I-OCEAN7-304-0616641|  25.03   7.581  31.415  30.248 1475.3810 22:56:41.35M
2018-02-17T08:50:34.621Z|I-OCEAN7-304-0616641|  25.00   7.581  31.374  30.204 1475.3260 22:56:46.42M
2018-02-17T08:50:39.686Z|I-OCEAN7-304-0616641|  25.00   7.581  31.374  30.203 1475.3263 22:56:51.48M
2018-02-17T08:50:44.752Z|I-OCEAN7-304-0616641|  25.00   7.582  31.374  30.203 1475.3271 22:56:56.54M
2018-02-17T08:50:49.818Z|I-OCEAN7-304-0616641|  24.99   7.582  31.373  30.202 1475.3276 22:57:01.61M
2018-02-17T08:50:54.882Z|I-OCEAN7-304-0616641|  24.99   7.582  31.373  30.201 1475.3280 22:57:06.67M
2018-02-17T08:50:59.946Z|I-OCEAN7-304-0616641|  24.99   7.583  31.325  30.150 1475.2656 22:57:11.74M