2018-02-17T08:48:02.932Z|I-OCEAN7-304-0616641| 25.00 7.584 31.382 30.210 1475.3447 22:54:14.73M 2018-02-17T08:48:07.998Z|I-OCEAN7-304-0616641| 25.01 7.584 31.382 30.210 1475.3436 22:54:19.78M 2018-02-17T08:48:13.064Z|I-OCEAN7-304-0616641| 25.01 7.583 31.421 30.252 1475.3945 22:54:24.84M 2018-02-17T08:48:18.128Z|I-OCEAN7-304-0616641| 25.06 7.579 31.412 30.246 1475.3733 22:54:29.91M 2018-02-17T08:48:22.934Z|I-OCEAN7-304-0616641| 25.01 7.580 31.412 30.245 1475.3721 22:54:34.97M 2018-02-17T08:48:27.996Z|I-OCEAN7-304-0616641| 25.06 7.579 31.385 30.217 1475.3374 22:54:39.78M 2018-02-17T08:48:33.059Z|I-OCEAN7-304-0616641| 25.04 7.580 31.394 30.226 1475.3494 22:54:44.84M 2018-02-17T08:48:38.126Z|I-OCEAN7-304-0616641| 25.04 7.580 31.396 30.228 1475.3517 22:54:49.90M 2018-02-17T08:48:43.192Z|I-OCEAN7-304-0616641| 25.04 7.580 31.398 30.230 1475.3541 22:54:54.97M 2018-02-17T08:48:48.258Z|I-OCEAN7-304-0616641| 25.04 7.580 31.384 30.215 1475.3364 22:55:00.05M 2018-02-17T08:48:53.322Z|I-OCEAN7-304-0616641| 25.09 7.580 31.392 30.224 1475.3477 22:55:05.12M 2018-02-17T08:48:58.387Z|I-OCEAN7-304-0616641| 25.11 7.580 31.393 30.224 1475.3501 22:55:10.18M