2018-02-17T08:39:02.278Z|I-OCEAN7-304-0616641|  25.23   7.582  31.468  30.303 1475.4550 22:45:14.05M
2018-02-17T08:39:07.342Z|I-OCEAN7-304-0616641|  25.26   7.581  31.447  30.281 1475.4270 22:45:19.11M
2018-02-17T08:39:12.457Z|I-OCEAN7-304-0616641|  25.16   7.581  31.441  30.276 1475.4172 22:45:24.18M
2018-02-17T08:39:17.474Z|I-OCEAN7-304-0616641|  25.17   7.575  31.521  30.365 1475.5082 22:45:29.29M
2018-02-17T08:39:22.534Z|I-OCEAN7-304-0616641|  25.17   7.575  31.553  30.400 1475.5498 22:45:34.31M
2018-02-17T08:39:27.602Z|I-OCEAN7-304-0616641|  25.18   7.576  31.553  30.398 1475.5507 22:45:39.36M
2018-02-17T08:39:32.665Z|I-OCEAN7-304-0616641|  25.11   7.576  31.587  30.435 1475.5974 22:45:44.43M
2018-02-17T08:39:37.735Z|I-OCEAN7-304-0616641|  25.13   7.577  31.547  30.392 1475.5468 22:45:49.49M
2018-02-17T08:39:42.798Z|I-OCEAN7-304-0616641|  25.17   7.578  31.585  30.431 1475.5985 22:45:54.56M
2018-02-17T08:39:47.863Z|I-OCEAN7-304-0616641|  25.17   7.578  31.514  30.355 1475.5070 22:45:59.62M
2018-02-17T08:39:52.925Z|I-OCEAN7-304-0616641|  25.19   7.579  31.467  30.304 1475.4478 22:46:04.69M
2018-02-17T08:39:57.994Z|I-OCEAN7-304-0616641|  25.18   7.580  31.468  30.304 1475.4508 22:46:09.75M