2018-02-17T08:32:02.144Z|I-OCEAN7-304-0616641|  25.34   7.587  31.591  30.430 1475.6350 22:38:13.87M
2018-02-17T08:32:07.209Z|I-OCEAN7-304-0616641|  25.27   7.587  31.559  30.395 1475.5918 22:38:18.94M
2018-02-17T08:32:12.273Z|I-OCEAN7-304-0616641|  25.31   7.587  31.553  30.389 1475.5833 22:38:24.02M
2018-02-17T08:32:17.337Z|I-OCEAN7-304-0616641|  25.30   7.587  31.552  30.388 1475.5825 22:38:29.09M
2018-02-17T08:32:22.403Z|I-OCEAN7-304-0616641|  25.30   7.587  31.552  30.387 1475.5825 22:38:34.15M
2018-02-17T08:32:27.468Z|I-OCEAN7-304-0616641|  25.30   7.587  31.725  30.572 1475.8129 22:38:39.21M
2018-02-17T08:32:32.532Z|I-OCEAN7-304-0616641|  25.29   7.588  31.853  30.709 1475.9832 22:38:44.28M
2018-02-17T08:32:37.596Z|I-OCEAN7-304-0616641|  25.30   7.588  31.844  30.699 1475.9707 22:38:49.34M
2018-02-17T08:32:42.662Z|I-OCEAN7-304-0616641|  25.30   7.587  31.792  30.644 1475.9015 22:38:54.40M
2018-02-17T08:32:47.726Z|I-OCEAN7-304-0616641|  25.30   7.587  31.764  30.614 1475.8625 22:38:59.47M
2018-02-17T08:32:52.792Z|I-OCEAN7-304-0616641|  25.30   7.587  31.707  30.554 1475.7872 22:39:04.53M
2018-02-17T08:32:57.858Z|I-OCEAN7-304-0616641|  25.29   7.586  31.707  30.553 1475.7856 22:39:09.60M