2018-02-17T08:24:02.266Z|I-OCEAN7-304-0616641|  25.45   7.585  31.584  30.423 1475.6223 22:30:13.97M
2018-02-17T08:24:07.334Z|I-OCEAN7-304-0616641|  25.44   7.585  31.583  30.423 1475.6218 22:30:19.06M
2018-02-17T08:24:12.399Z|I-OCEAN7-304-0616641|  25.41   7.585  31.546  30.383 1475.5710 22:30:24.12M
2018-02-17T08:24:17.462Z|I-OCEAN7-304-0616641|  25.42   7.587  31.481  30.312 1475.4915 22:30:29.19M
2018-02-17T08:24:22.527Z|I-OCEAN7-304-0616641|  25.42   7.588  31.508  30.340 1475.5292 22:30:34.25M
2018-02-17T08:24:27.592Z|I-OCEAN7-304-0616641|  25.42   7.588  31.508  30.340 1475.5305 22:30:39.31M
2018-02-17T08:24:32.658Z|I-OCEAN7-304-0616641|  25.45   7.588  31.567  30.403 1475.6083 22:30:44.38M
2018-02-17T08:24:37.722Z|I-OCEAN7-304-0616641|  25.44   7.588  31.531  30.365 1475.5605 22:30:49.44M
2018-02-17T08:24:42.790Z|I-OCEAN7-304-0616641|  25.44   7.588  31.531  30.365 1475.5592 22:30:54.51M
2018-02-17T08:24:47.854Z|I-OCEAN7-304-0616641|  25.47   7.588  31.534  30.368 1475.5627 22:30:59.57M
2018-02-17T08:24:52.657Z|I-OCEAN7-304-0616641|  25.47   7.588  31.510  30.343 1475.5313 22:31:04.63M
2018-02-17T08:24:57.460Z|I-OCEAN7-304-0616641|  25.36   7.587  31.510  30.344 1475.5284 22:31:09.44M