2018-02-17T08:19:03.692Z|I-OCEAN7-304-0616641|  25.54   7.587  31.474  30.305 1475.4819 22:25:15.39M
2018-02-17T08:19:08.755Z|I-OCEAN7-304-0616641|  25.56   7.586  31.474  30.305 1475.4807 22:25:20.46M
2018-02-17T08:19:13.821Z|I-OCEAN7-304-0616641|  25.51   7.586  31.474  30.305 1475.4803 22:25:25.52M
2018-02-17T08:19:18.889Z|I-OCEAN7-304-0616641|  25.53   7.586  31.474  30.305 1475.4817 22:25:30.59M
2018-02-17T08:19:23.954Z|I-OCEAN7-304-0616641|  25.48   7.587  31.483  30.315 1475.4939 22:25:35.65M
2018-02-17T08:19:29.017Z|I-OCEAN7-304-0616641|  25.53   7.587  31.468  30.298 1475.4742 22:25:40.72M
2018-02-17T08:19:34.082Z|I-OCEAN7-304-0616641|  25.54   7.587  31.476  30.307 1475.4845 22:25:45.78M
2018-02-17T08:19:39.147Z|I-OCEAN7-304-0616641|  25.53   7.586  31.477  30.308 1475.4846 22:25:50.84M
2018-02-17T08:19:44.211Z|I-OCEAN7-304-0616641|  25.50   7.586  31.474  30.305 1475.4796 22:25:55.91M
2018-02-17T08:19:49.278Z|I-OCEAN7-304-0616641|  25.50   7.586  31.473  30.305 1475.4779 22:26:00.97M
2018-02-17T08:19:54.342Z|I-OCEAN7-304-0616641|  25.53   7.586  31.587  30.426 1475.6290 22:26:06.06M
2018-02-17T08:19:59.407Z|I-OCEAN7-304-0616641|  25.46   7.586  31.717  30.565 1475.8011 22:26:11.12M