2018-02-17T08:19:03.692Z|I-OCEAN7-304-0616641| 25.54 7.587 31.474 30.305 1475.4819 22:25:15.39M 2018-02-17T08:19:08.755Z|I-OCEAN7-304-0616641| 25.56 7.586 31.474 30.305 1475.4807 22:25:20.46M 2018-02-17T08:19:13.821Z|I-OCEAN7-304-0616641| 25.51 7.586 31.474 30.305 1475.4803 22:25:25.52M 2018-02-17T08:19:18.889Z|I-OCEAN7-304-0616641| 25.53 7.586 31.474 30.305 1475.4817 22:25:30.59M 2018-02-17T08:19:23.954Z|I-OCEAN7-304-0616641| 25.48 7.587 31.483 30.315 1475.4939 22:25:35.65M 2018-02-17T08:19:29.017Z|I-OCEAN7-304-0616641| 25.53 7.587 31.468 30.298 1475.4742 22:25:40.72M 2018-02-17T08:19:34.082Z|I-OCEAN7-304-0616641| 25.54 7.587 31.476 30.307 1475.4845 22:25:45.78M 2018-02-17T08:19:39.147Z|I-OCEAN7-304-0616641| 25.53 7.586 31.477 30.308 1475.4846 22:25:50.84M 2018-02-17T08:19:44.211Z|I-OCEAN7-304-0616641| 25.50 7.586 31.474 30.305 1475.4796 22:25:55.91M 2018-02-17T08:19:49.278Z|I-OCEAN7-304-0616641| 25.50 7.586 31.473 30.305 1475.4779 22:26:00.97M 2018-02-17T08:19:54.342Z|I-OCEAN7-304-0616641| 25.53 7.586 31.587 30.426 1475.6290 22:26:06.06M 2018-02-17T08:19:59.407Z|I-OCEAN7-304-0616641| 25.46 7.586 31.717 30.565 1475.8011 22:26:11.12M