2018-02-17T08:00:02.905Z|I-OCEAN7-304-0616641|  25.87   7.592  31.467  30.293 1475.4943 22:06:14.55M
2018-02-17T08:00:07.970Z|I-OCEAN7-304-0616641|  25.90   7.589  31.457  30.284 1475.4713 22:06:19.61M
2018-02-17T08:00:13.035Z|I-OCEAN7-304-0616641|  25.90   7.588  31.414  30.239 1475.4138 22:06:24.68M
2018-02-17T08:00:18.097Z|I-OCEAN7-304-0616641|  25.86   7.590  31.439  30.265 1475.4508 22:06:29.74M
2018-02-17T08:00:23.164Z|I-OCEAN7-304-0616641|  25.86   7.590  31.432  30.257 1475.4423 22:06:34.80M
2018-02-17T08:00:28.229Z|I-OCEAN7-304-0616641|  25.86   7.591  31.379  30.200 1475.3722 22:06:39.87M
2018-02-17T08:00:33.293Z|I-OCEAN7-304-0616641|  25.85   7.591  31.446  30.272 1475.4625 22:06:44.93M
2018-02-17T08:00:38.359Z|I-OCEAN7-304-0616641|  25.85   7.591  31.455  30.281 1475.4760 22:06:50.02M
2018-02-17T08:00:43.427Z|I-OCEAN7-304-0616641|  25.85   7.592  31.457  30.282 1475.4792 22:06:55.08M
2018-02-17T08:00:48.488Z|I-OCEAN7-304-0616641|  25.82   7.590  31.489  30.317 1475.5154 22:07:00.15M
2018-02-17T08:00:53.555Z|I-OCEAN7-304-0616641|  25.82   7.590  31.489  30.318 1475.5154 22:07:05.21M
2018-02-17T08:00:58.620Z|I-OCEAN7-304-0616641|  25.82   7.589  31.502  30.332 1475.5314 22:07:10.27M