2018-02-17T07:58:01.347Z|I-OCEAN7-304-0616641| 25.91 7.589 31.408 30.232 1475.4073 22:04:13.01M 2018-02-17T07:58:06.410Z|I-OCEAN7-304-0616641| 25.91 7.589 31.426 30.251 1475.4314 22:04:18.06M 2018-02-17T07:58:11.476Z|I-OCEAN7-304-0616641| 25.91 7.589 31.402 30.226 1475.4006 22:04:23.12M 2018-02-17T07:58:16.541Z|I-OCEAN7-304-0616641| 25.91 7.589 31.492 30.321 1475.5192 22:04:28.19M 2018-02-17T07:58:21.608Z|I-OCEAN7-304-0616641| 25.93 7.589 31.464 30.292 1475.4825 22:04:33.25M 2018-02-17T07:58:26.667Z|I-OCEAN7-304-0616641| 25.88 7.589 31.465 30.293 1475.4821 22:04:38.32M 2018-02-17T07:58:31.733Z|I-OCEAN7-304-0616641| 25.88 7.589 31.443 30.270 1475.4525 22:04:43.38M 2018-02-17T07:58:36.798Z|I-OCEAN7-304-0616641| 25.88 7.589 31.436 30.263 1475.4434 22:04:48.44M 2018-02-17T07:58:41.866Z|I-OCEAN7-304-0616641| 25.88 7.588 31.438 30.265 1475.4440 22:04:53.51M 2018-02-17T07:58:46.929Z|I-OCEAN7-304-0616641| 25.93 7.588 31.469 30.298 1475.4863 22:04:58.57M 2018-02-17T07:58:51.994Z|I-OCEAN7-304-0616641| 25.85 7.588 31.469 30.298 1475.4844 22:05:03.63M 2018-02-17T07:58:57.059Z|I-OCEAN7-304-0616641| 25.95 7.588 31.469 30.298 1475.4863 22:05:08.70M