2018-02-17T07:21:03.010Z|I-OCEAN7-304-0616641| 26.40 7.592 31.455 30.279 1475.4861 21:27:14.54M 2018-02-17T07:21:08.077Z|I-OCEAN7-304-0616641| 26.49 7.592 31.454 30.278 1475.4865 21:27:19.61M 2018-02-17T07:21:13.140Z|I-OCEAN7-304-0616641| 26.37 7.592 31.453 30.278 1475.4839 21:27:24.67M 2018-02-17T07:21:18.206Z|I-OCEAN7-304-0616641| 26.36 7.592 31.414 30.236 1475.4320 21:27:29.73M 2018-02-17T07:21:23.271Z|I-OCEAN7-304-0616641| 26.44 7.592 31.447 30.271 1475.4766 21:27:34.80M 2018-02-17T07:21:28.334Z|I-OCEAN7-304-0616641| 26.38 7.592 31.446 30.270 1475.4750 21:27:39.86M 2018-02-17T07:21:33.401Z|I-OCEAN7-304-0616641| 26.47 7.592 31.480 30.306 1475.5206 21:27:44.92M 2018-02-17T07:21:38.466Z|I-OCEAN7-304-0616641| 26.42 7.593 31.436 30.259 1475.4639 21:27:50.01M 2018-02-17T07:21:43.529Z|I-OCEAN7-304-0616641| 26.32 7.593 31.462 30.286 1475.4965 21:27:55.08M 2018-02-17T07:21:48.594Z|I-OCEAN7-304-0616641| 26.37 7.593 31.461 30.285 1475.4972 21:28:00.14M 2018-02-17T07:21:53.659Z|I-OCEAN7-304-0616641| 26.42 7.593 31.522 30.350 1475.5791 21:28:05.20M 2018-02-17T07:21:58.725Z|I-OCEAN7-304-0616641| 26.42 7.594 31.445 30.267 1475.4772 21:28:10.27M