2018-02-17T07:21:03.010Z|I-OCEAN7-304-0616641|  26.40   7.592  31.455  30.279 1475.4861 21:27:14.54M
2018-02-17T07:21:08.077Z|I-OCEAN7-304-0616641|  26.49   7.592  31.454  30.278 1475.4865 21:27:19.61M
2018-02-17T07:21:13.140Z|I-OCEAN7-304-0616641|  26.37   7.592  31.453  30.278 1475.4839 21:27:24.67M
2018-02-17T07:21:18.206Z|I-OCEAN7-304-0616641|  26.36   7.592  31.414  30.236 1475.4320 21:27:29.73M
2018-02-17T07:21:23.271Z|I-OCEAN7-304-0616641|  26.44   7.592  31.447  30.271 1475.4766 21:27:34.80M
2018-02-17T07:21:28.334Z|I-OCEAN7-304-0616641|  26.38   7.592  31.446  30.270 1475.4750 21:27:39.86M
2018-02-17T07:21:33.401Z|I-OCEAN7-304-0616641|  26.47   7.592  31.480  30.306 1475.5206 21:27:44.92M
2018-02-17T07:21:38.466Z|I-OCEAN7-304-0616641|  26.42   7.593  31.436  30.259 1475.4639 21:27:50.01M
2018-02-17T07:21:43.529Z|I-OCEAN7-304-0616641|  26.32   7.593  31.462  30.286 1475.4965 21:27:55.08M
2018-02-17T07:21:48.594Z|I-OCEAN7-304-0616641|  26.37   7.593  31.461  30.285 1475.4972 21:28:00.14M
2018-02-17T07:21:53.659Z|I-OCEAN7-304-0616641|  26.42   7.593  31.522  30.350 1475.5791 21:28:05.20M
2018-02-17T07:21:58.725Z|I-OCEAN7-304-0616641|  26.42   7.594  31.445  30.267 1475.4772 21:28:10.27M