2018-02-17T07:14:02.611Z|I-OCEAN7-304-0616641|  26.50   7.591  31.390  30.212 1475.3992 21:20:14.13M
2018-02-17T07:14:07.676Z|I-OCEAN7-304-0616641|  26.50   7.590  31.383  30.204 1475.3875 21:20:19.20M
2018-02-17T07:14:12.743Z|I-OCEAN7-304-0616641|  26.49   7.590  31.426  30.250 1475.4445 21:20:24.26M
2018-02-17T07:14:17.806Z|I-OCEAN7-304-0616641|  26.54   7.591  31.405  30.227 1475.4172 21:20:29.33M
2018-02-17T07:14:22.873Z|I-OCEAN7-304-0616641|  26.54   7.590  31.395  30.217 1475.4049 21:20:34.39M
2018-02-17T07:14:27.936Z|I-OCEAN7-304-0616641|  26.52   7.590  31.453  30.279 1475.4802 21:20:39.45M
2018-02-17T07:14:33.003Z|I-OCEAN7-304-0616641|  26.52   7.591  31.459  30.285 1475.4889 21:20:44.51M
2018-02-17T07:14:38.068Z|I-OCEAN7-304-0616641|  26.51   7.591  31.438  30.262 1475.4613 21:20:49.58M
2018-02-17T07:14:43.134Z|I-OCEAN7-304-0616641|  26.51   7.591  31.461  30.287 1475.4934 21:20:54.64M
2018-02-17T07:14:48.196Z|I-OCEAN7-304-0616641|  26.55   7.591  31.436  30.260 1475.4613 21:20:59.71M
2018-02-17T07:14:53.264Z|I-OCEAN7-304-0616641|  26.53   7.592  31.436  30.260 1475.4622 21:21:04.77M
2018-02-17T07:14:58.330Z|I-OCEAN7-304-0616641|  26.53   7.592  31.493  30.320 1475.5389 21:21:09.84M