2018-02-17T07:12:01.052Z|I-OCEAN7-304-0616641| 26.54 7.591 31.463 30.289 1475.4976 21:18:12.56M 2018-02-17T07:12:06.118Z|I-OCEAN7-304-0616641| 26.50 7.591 31.476 30.303 1475.5129 21:18:17.62M 2018-02-17T07:12:11.181Z|I-OCEAN7-304-0616641| 26.52 7.591 31.513 30.342 1475.5626 21:18:22.69M 2018-02-17T07:12:16.247Z|I-OCEAN7-304-0616641| 26.52 7.591 31.485 30.312 1475.5243 21:18:27.75M 2018-02-17T07:12:21.308Z|I-OCEAN7-304-0616641| 26.49 7.591 31.485 30.312 1475.5231 21:18:32.81M 2018-02-17T07:12:26.378Z|I-OCEAN7-304-0616641| 26.49 7.591 31.485 30.313 1475.5240 21:18:37.87M 2018-02-17T07:12:31.442Z|I-OCEAN7-304-0616641| 26.54 7.591 31.497 30.326 1475.5414 21:18:42.94M 2018-02-17T07:12:36.510Z|I-OCEAN7-304-0616641| 26.52 7.591 31.499 30.327 1475.5437 21:18:48.03M 2018-02-17T07:12:41.572Z|I-OCEAN7-304-0616641| 26.55 7.592 31.454 30.279 1475.4856 21:18:53.09M 2018-02-17T07:12:46.637Z|I-OCEAN7-304-0616641| 26.54 7.592 31.454 30.279 1475.4861 21:18:58.15M 2018-02-17T07:12:51.703Z|I-OCEAN7-304-0616641| 26.51 7.592 31.373 30.193 1475.3794 21:19:03.22M 2018-02-17T07:12:56.768Z|I-OCEAN7-304-0616641| 26.55 7.592 31.469 30.295 1475.5066 21:19:08.28M