2018-02-17T06:55:00.307Z|I-OCEAN7-304-0616641| 26.68 7.591 31.509 30.338 1475.5597 21:01:11.73M 2018-02-17T06:55:05.326Z|I-OCEAN7-304-0616641| 26.66 7.591 31.510 30.339 1475.5602 21:01:16.82M 2018-02-17T06:55:10.391Z|I-OCEAN7-304-0616641| 26.64 7.591 31.511 30.340 1475.5608 21:01:21.84M 2018-02-17T06:55:15.459Z|I-OCEAN7-304-0616641| 26.64 7.591 31.476 30.303 1475.5134 21:01:26.91M 2018-02-17T06:55:20.523Z|I-OCEAN7-304-0616641| 26.77 7.592 31.522 30.350 1475.5808 21:01:31.97M 2018-02-17T06:55:25.589Z|I-OCEAN7-304-0616641| 26.67 7.593 31.483 30.309 1475.5277 21:01:37.06M 2018-02-17T06:55:30.651Z|I-OCEAN7-304-0616641| 26.68 7.593 31.491 30.317 1475.5393 21:01:42.12M 2018-02-17T06:55:35.716Z|I-OCEAN7-304-0616641| 26.68 7.591 31.536 30.367 1475.5939 21:01:47.18M 2018-02-17T06:55:40.781Z|I-OCEAN7-304-0616641| 26.71 7.590 31.536 30.368 1475.5930 21:01:52.25M 2018-02-17T06:55:45.847Z|I-OCEAN7-304-0616641| 26.69 7.590 31.537 30.369 1475.5925 21:01:57.31M 2018-02-17T06:55:50.911Z|I-OCEAN7-304-0616641| 26.69 7.589 31.486 30.315 1475.5234 21:02:02.37M 2018-02-17T06:55:55.976Z|I-OCEAN7-304-0616641| 26.69 7.589 31.486 30.315 1475.5228 21:02:07.44M